Emerge Commerce Ltd.
ECOM.VTSXVConsumer Cyclical● Active
$0.09
+$0.00(+0.00%)
Market Cap$12699148
P/E Ratio—
52W High$0.155
52W Low$0.045
Emerge Commerce Ltd.（ECOM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecom.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9900
Jun 10, 2021
-91.4% from here
5-Year Low5Y
$0.0100
Jan 18, 2024
+750.0% from low
IPO Priceadj.
$1.22
Dec 15, 2020
-93.0% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
+70.0% in 1Y
5 Years Ago
$0.9400
Jun 8, 2021
-91.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECOM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54K | +0.00% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36K | +0.00% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85K | +5.88% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 155K | -5.26% |
| May 29, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64K | +0.00% |
| May 28, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113K | +17.65% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86K | +0.00% |
| May 25, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51K | +6.25% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 14, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26K | +6.25% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56K | -5.56% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · ECOM.V
Jan 1 → Dec 31 · 6 years2026-34.6%$0.13 → $0.09
-34.6%
2025+145.5%$0.06 → $0.14
+145.5%
2024+450.0%$0.01 → $0.06
+450.0%
2023-88.2%$0.09 → $0.01
-88.2%
2022-87.1%$0.62 → $0.08
-87.1%
2021-34.7%$0.95 → $0.62
-34.7%
Best Year2024 · +450.0%
Worst Year2023 · -88.2%
Positive Years2 / 6
Avg Annual Return+58.5%
6Y Total Return-91.1%
6Y CAGR~-33.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ECOM.V?
If you invested $1,000 in ECOM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-35.9% / yr
Profit$-930
Based on Dec 15, 2020 · $1.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emerge Commerce Ltd.（ECOM.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECOM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECOM.V 历史股价FMP 日线复权 OHLCV