ECARX Holdings, Inc.
ECXNASDAQConsumer Cyclical● Active
$1.29
+$0.08(+6.61%)
Market Cap$432277798
P/E Ratio—
52W High$2.7
52W Low$0.879
ECARX Holdings, Inc.（ECX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.32
Dec 19, 2022
-88.6% from here
5-Year Low5Y
$0.7575
Apr 11, 2025
+71.0% from low
IPO Priceadj.
$9.80
Mar 31, 2021
-86.8% since IPO
1 Year Ago
$1.72
Jun 9, 2025
-24.7% in 1Y
5 Years Ago
$9.70
Jun 8, 2021
-86.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 30K | +0.00% |
| Jun 5, 2026 | $1.39 | $1.40 | $1.20 | $1.21 | $1.21 | 2.1M | -12.95% |
| Jun 4, 2026 | $1.31 | $1.45 | $1.30 | $1.40 | $1.40 | 1.7M | +6.87% |
| Jun 3, 2026 | $1.25 | $1.39 | $1.20 | $1.33 | $1.33 | 2.5M | +6.40% |
| Jun 2, 2026 | $1.20 | $1.24 | $1.15 | $1.24 | $1.24 | 1.4M | +3.33% |
| Jun 1, 2026 | $1.19 | $1.27 | $1.18 | $1.20 | $1.20 | 2.0M | +0.84% |
| May 29, 2026 | $1.05 | $1.25 | $1.04 | $1.18 | $1.18 | 2.3M | +12.38% |
| May 28, 2026 | $1.00 | $1.07 | $0.99 | $1.05 | $1.05 | 981K | +5.00% |
| May 27, 2026 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 575K | +1.00% |
| May 26, 2026 | $1.00 | $1.06 | $0.96 | $1.02 | $1.02 | 1.5M | +2.48% |
| May 22, 2026 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 1.0M | -0.99% |
| May 21, 2026 | $0.97 | $1.03 | $0.94 | $1.01 | $1.01 | 1.5M | +4.15% |
| May 20, 2026 | $0.96 | $1.02 | $0.92 | $0.97 | $0.97 | 1.0M | +0.70% |
| May 19, 2026 | $1.04 | $1.06 | $0.93 | $0.96 | $0.96 | 1.8M | -7.69% |
| May 18, 2026 | $1.10 | $1.12 | $1.03 | $1.03 | $1.03 | 828K | -6.36% |
| May 15, 2026 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 1.6M | -1.80% |
| May 14, 2026 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 1.1M | +4.55% |
| May 13, 2026 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 515K | +0.93% |
| May 12, 2026 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 664K | -2.75% |
| May 11, 2026 | $1.14 | $1.17 | $1.08 | $1.08 | $1.08 | 1.3M | -5.26% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · ECX
Jan 1 → Dec 31 · 6 years2026-29.1%$1.72 → $1.22
-29.1%
2025-18.1%$2.10 → $1.72
-18.1%
2024-31.9%$3.10 → $2.11
-31.9%
2023-60.9%$8.08 → $3.16
-60.9%
2022-18.0%$9.74 → $7.99
-18.0%
2021+0.4%$9.72 → $9.76
+0.4%
Best Year2021 · +0.4%
Worst Year2023 · -60.9%
Positive Years1 / 6
Avg Annual Return-26.3%
6Y Total Return-87.4%
6Y CAGR~-29.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in ECX?
If you invested $1,000 in ECX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$132
Total Return-86.8%
CAGR~-33.3% / yr
Profit$-868
Based on Mar 31, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ECARX Holdings, Inc.（ECX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECX 历史股价FMP 日线复权 OHLCV