CXJ Group Co., Limited
ECXJOTCConsumer Cyclical● Active
$1.32
+$0.00(+0.00%)
Market Cap$134986855
P/E Ratio—
52W High$1.99
52W Low$0.00001
CXJ Group Co., Limited（ECXJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecxj · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.01
Sep 24, 2021
-56.1% from here
5-Year Low5Y
$0.0000
Aug 4, 2025
+13198.9K% from low
IPO Priceadj.
$900.00
Jun 7, 2004
-99.9% since IPO
1 Year Ago
$0.0000
Jun 9, 2025
+13198.9K% in 1Y
5 Years Ago
$1.96
Jun 8, 2021
-32.7% in 5Y
10 Years Ago
$1.38
Jun 8, 2016
-4.6% in 10Y
Historical Price Data · ECXJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 4, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 3, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 2, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 1, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1K | +0.00% |
| May 29, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1K | +0.00% |
| May 28, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1K | +0.00% |
| May 27, 2026 | $0.97 | $1.61 | $0.79 | $1.35 | $1.35 | 2K | +39.18% |
| May 26, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 22, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 21, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 20, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 19, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 18, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 15, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 14, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 13, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 11, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
Showing 1–20 of 987 records
Annual Stock Price Performance · ECXJ
Jan 1 → Dec 31 · 6 years2026-30.5%$1.90 → $1.32
-30.5%
2025+18999900.0%$0.00 → $1.90
+18999900.0%
2024-100.0%$0.69 → $0.00
-100.0%
2023+0.0%$0.69 → $0.69
+0.0%
2022-6.8%$0.74 → $0.69
-6.8%
2021-62.2%$1.96 → $0.74
-62.2%
Best Year2025 · +18999900.0%
Worst Year2024 · -100.0%
Positive Years2 / 6
Avg Annual Return+3166616.7%
6Y Total Return-32.7%
6Y CAGR~-6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ECXJ?
If you invested $1,000 in ECXJ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$954
Total Return-4.6%
CAGR~-0.5% / yr
Profit$-46
Based on Jun 8, 2016 · $1.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CXJ Group Co., Limited（ECXJ）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECXJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECXJ 历史股价FMP 日线复权 OHLCV