Everbright Digital Holding Limited Ordinary Shares
EDHLNASDAQCommunication Services● Active
$3.70
$-0.51(-12.11%)
Market Cap$6165218
P/E Ratio—
52W High$110.08
52W Low$2
Everbright Digital Holding Limited Ordinary Shares（EDHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edhl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.08
Jul 7, 2025
-96.6% from here
5-Year Low5Y
$2.00
May 14, 2026
+85.0% from low
IPO Priceadj.
$67.20
Apr 17, 2025
-94.5% since IPO
1 Year Ago
$69.28
Jun 9, 2025
-94.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.47 | $4.20 | $3.47 | $3.82 | $3.82 | 118K | +10.09% |
| Jun 5, 2026 | $4.11 | $4.92 | $3.77 | $4.21 | $4.21 | 790K | +2.43% |
| Jun 4, 2026 | $3.60 | $7.18 | $3.33 | $4.19 | $4.19 | 61.0M | +16.39% |
| Jun 3, 2026 | $2.64 | $2.64 | $2.60 | $2.61 | $2.61 | 23K | -1.14% |
| Jun 2, 2026 | $2.80 | $2.80 | $2.50 | $2.73 | $2.73 | 18K | -2.50% |
| Jun 1, 2026 | $2.80 | $2.96 | $2.74 | $2.76 | $2.76 | 7K | -1.43% |
| May 29, 2026 | $3.10 | $3.20 | $2.76 | $2.94 | $2.94 | 84K | -5.16% |
| May 28, 2026 | $2.90 | $3.35 | $2.82 | $3.10 | $3.10 | 686K | +6.90% |
| May 27, 2026 | $2.54 | $2.99 | $2.54 | $2.88 | $2.88 | 18K | +13.39% |
| May 26, 2026 | $2.70 | $2.90 | $2.32 | $2.57 | $2.57 | 54K | -4.81% |
| May 22, 2026 | $3.02 | $3.35 | $2.82 | $3.03 | $3.03 | 343K | +0.33% |
| May 21, 2026 | $2.36 | $3.48 | $2.30 | $2.92 | $2.92 | 7.8M | +23.73% |
| May 20, 2026 | $2.21 | $2.27 | $2.18 | $2.18 | $2.18 | 2K | -1.36% |
| May 19, 2026 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 2K | +1.38% |
| May 18, 2026 | $2.35 | $2.35 | $2.11 | $2.18 | $2.18 | 8K | -7.23% |
| May 15, 2026 | $2.31 | $2.33 | $2.26 | $2.26 | $2.26 | 5K | -2.16% |
| May 14, 2026 | $2.59 | $2.59 | $2.00 | $2.32 | $2.32 | 33K | -10.42% |
| May 13, 2026 | $2.30 | $2.90 | $2.30 | $2.67 | $2.67 | 99K | +16.09% |
| May 12, 2026 | $2.40 | $2.43 | $2.32 | $2.38 | $2.38 | 6K | -0.83% |
| May 11, 2026 | $2.35 | $2.49 | $2.25 | $2.49 | $2.49 | 19K | +5.96% |
Showing 1–20 of 286 records
Annual Stock Price Performance · EDHL
Jan 1 → Dec 31 · 2 years2026-40.3%$6.40 → $3.82
-40.3%
2025-91.8%$73.60 → $6.00
-91.8%
Best Year2026 · -40.3%
Worst Year2025 · -91.8%
Positive Years0 / 2
Avg Annual Return-66.1%
2Y Total Return-94.8%
2Y CAGR~-77.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in EDHL?
If you invested $1,000 in EDHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55
Total Return-94.5%
CAGR~-94.5% / yr
Profit$-945
Based on Apr 17, 2025 · $67.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everbright Digital Holding Limited Ordinary Shares（EDHL）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDHL 历史股价FMP 日线复权 OHLCV