E-Home Household Service Holdings Limited
EJHNASDAQConsumer Cyclical● Active
$1.66
$-0.09(-5.14%)
Market Cap$5312256
P/E Ratio—
52W High$108.75
52W Low$1.25
E-Home Household Service Holdings Limited（EJH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ejh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Oct 16, 2023
-100.0% from here
5-Year Low5Y
$1.25
May 18, 2026
+32.8% from low
IPO Priceadj.
—
May 14, 2021
+0.0% since IPO
1 Year Ago
$65.00
Jun 9, 2025
-97.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EJH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.75 | $1.76 | $1.66 | $1.70 | $1.70 | 10K | -2.86% |
| Jun 5, 2026 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 16K | +17.45% |
| Jun 4, 2026 | $1.59 | $1.59 | $1.51 | $1.54 | $1.54 | 4K | -3.14% |
| Jun 3, 2026 | $1.47 | $1.65 | $1.46 | $1.62 | $1.62 | 7K | +10.20% |
| Jun 2, 2026 | $1.51 | $1.62 | $1.50 | $1.59 | $1.59 | 7K | +5.30% |
| Jun 1, 2026 | $1.62 | $1.63 | $1.52 | $1.58 | $1.58 | 6K | -2.47% |
| May 29, 2026 | $1.60 | $1.60 | $1.45 | $1.54 | $1.54 | 9K | -3.75% |
| May 28, 2026 | $1.64 | $1.64 | $1.53 | $1.60 | $1.60 | 4K | -2.44% |
| May 27, 2026 | $1.51 | $1.61 | $1.43 | $1.58 | $1.58 | 9K | +4.64% |
| May 26, 2026 | $1.56 | $1.71 | $1.45 | $1.61 | $1.61 | 12K | +3.21% |
| May 22, 2026 | $1.49 | $1.53 | $1.43 | $1.47 | $1.47 | 9K | -1.34% |
| May 21, 2026 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 5K | -2.55% |
| May 20, 2026 | $1.44 | $1.58 | $1.42 | $1.58 | $1.58 | 11K | +9.72% |
| May 19, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1K | +0.00% |
| May 18, 2026 | $1.48 | $1.70 | $1.25 | $1.49 | $1.49 | 13K | +0.68% |
| May 15, 2026 | $1.46 | $1.61 | $1.45 | $1.48 | $1.48 | 48K | +1.37% |
| May 14, 2026 | $1.46 | $1.55 | $1.44 | $1.46 | $1.46 | 24K | +0.00% |
| May 13, 2026 | $1.36 | $1.50 | $1.32 | $1.42 | $1.42 | 31K | +4.41% |
| May 12, 2026 | $1.35 | $1.38 | $1.25 | $1.32 | $1.32 | 13K | -2.22% |
| May 11, 2026 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 8K | -2.17% |
Showing 1–20 of 694 records
Annual Stock Price Performance · EJH
Jan 1 → Dec 31 · 4 years2026-91.7%$20.37 → $1.70
-91.7%
2025-97.6%$797.50 → $19.08
-97.6%
2024-99.0%$76250.00 → $797.50
-99.0%
2023+3.3%$95625.00 → $98750.00
+3.3%
Best Year2023 · +3.3%
Worst Year2024 · -99.0%
Positive Years1 / 4
Avg Annual Return-71.2%
4Y Total Return-100.0%
4Y CAGR~-93.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in EJH?
If you invested $1,000 in EJH 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-97.4% / yr
Profit$-1,000
Based on Jun 8, 2023 · $95000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
E-Home Household Service Holdings Limited（EJH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EJH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EJH 历史股价FMP 日线复权 OHLCV