Envela Corporation
ELAAMEXConsumer Cyclical● Active
$24.03
+$0.49(+2.06%)
Market Cap$623772511
P/E Ratio—
52W High$28.9
52W Low$5.39
Envela Corporation（ELA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ela · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.90
May 29, 2026
-16.9% from here
5-Year Low5Y
$3.02
Nov 10, 2023
+695.5% from low
IPO Priceadj.
$3.00
Mar 18, 1992
+700.8% since IPO
1 Year Ago
$5.65
Jun 9, 2025
+325.2% in 1Y
5 Years Ago
$5.39
Jun 8, 2021
+345.7% in 5Y
10 Years Ago
$0.6900
Jun 8, 2016
+3.4K% in 10Y
Historical Price Data · ELA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.62 | $24.86 | $23.27 | $23.54 | $23.54 | 109K | -0.34% |
| Jun 4, 2026 | $24.33 | $25.04 | $24.14 | $24.81 | $24.81 | 79K | +1.97% |
| Jun 3, 2026 | $24.39 | $25.11 | $23.57 | $24.13 | $24.13 | 97K | -1.07% |
| Jun 2, 2026 | $25.28 | $25.28 | $24.01 | $24.64 | $24.64 | 113K | -2.53% |
| Jun 1, 2026 | $24.89 | $25.41 | $23.70 | $23.99 | $23.99 | 134K | -3.62% |
| May 29, 2026 | $27.66 | $28.90 | $24.99 | $25.46 | $25.46 | 175K | -7.95% |
| May 28, 2026 | $26.89 | $27.59 | $25.71 | $27.51 | $27.51 | 142K | +2.31% |
| May 27, 2026 | $25.71 | $27.23 | $25.45 | $26.80 | $26.80 | 141K | +4.24% |
| May 26, 2026 | $24.15 | $26.50 | $24.15 | $25.64 | $25.64 | 119K | +6.17% |
| May 22, 2026 | $23.94 | $24.42 | $23.44 | $23.85 | $23.85 | 81K | -0.38% |
| May 21, 2026 | $24.50 | $24.80 | $23.55 | $23.97 | $23.97 | 67K | -2.16% |
| May 20, 2026 | $22.93 | $24.09 | $22.25 | $24.07 | $24.07 | 158K | +4.97% |
| May 19, 2026 | $24.54 | $24.72 | $22.62 | $22.75 | $22.75 | 120K | -7.29% |
| May 18, 2026 | $24.10 | $25.74 | $24.02 | $24.79 | $24.79 | 77K | +2.86% |
| May 15, 2026 | $23.71 | $24.58 | $23.51 | $24.10 | $24.10 | 70K | +1.64% |
| May 14, 2026 | $24.40 | $24.51 | $23.46 | $23.92 | $23.92 | 143K | -1.97% |
| May 13, 2026 | $24.25 | $24.80 | $23.78 | $24.35 | $24.35 | 126K | +0.41% |
| May 12, 2026 | $24.21 | $24.59 | $23.09 | $24.17 | $24.17 | 182K | -0.17% |
| May 11, 2026 | $25.65 | $26.96 | $24.07 | $24.27 | $24.27 | 269K | -5.38% |
| May 8, 2026 | $23.81 | $25.09 | $22.55 | $24.62 | $24.62 | 137K | +3.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELA
Jan 1 → Dec 31 · 6 years2026+76.6%$13.33 → $23.54
+76.6%
2025+92.8%$6.94 → $13.38
+92.8%
2024+47.1%$4.88 → $7.18
+47.1%
2023-6.9%$5.22 → $4.86
-6.9%
2022+29.9%$4.05 → $5.26
+29.9%
2021-26.1%$5.51 → $4.07
-26.1%
Best Year2025 · +92.8%
Worst Year2021 · -26.1%
Positive Years4 / 6
Avg Annual Return+35.6%
6Y Total Return+327.2%
6Y CAGR~+27.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ELA?
If you invested $1,000 in ELA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$34,819
Total Return+3381.9%
CAGR~+42.6% / yr
Profit+$33,819
Based on Jun 8, 2016 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Envela Corporation（ELA）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $24.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELA 历史股价FMP 日线复权 OHLCV