Emmis Corporation
EMMSOTCCommunication Services● Active
$1.55
+$0.00(+0.00%)
Market Cap$18842987
P/E Ratio—
52W High$4.75
52W Low$1
Emmis Corporation（EMMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emms · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$5.70
Aug 7, 2023
-72.8% from here
5-Year Low5Y
$1.00
Jan 21, 2026
+55.0% from low
IPO Priceadj.
$92.00
Jan 2, 2002
-98.3% since IPO
1 Year Ago
$1.76
Jun 9, 2025
-11.9% in 1Y
5 Years Ago
$5.66
Jun 8, 2021
-72.6% in 5Y
10 Years Ago
$2.88
Jun 8, 2016
-46.2% in 10Y
Historical Price Data · EMMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 3, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 2, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 1, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 29, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 28, 2026 | $2.70 | $2.70 | $1.55 | $1.55 | $1.55 | 1K | -42.59% |
| May 27, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 26, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 22, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 21, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 20, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 19, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 18, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 15, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 14, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 13, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 12, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 11, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 8, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
| May 7, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EMMS
Jan 1 → Dec 31 · 6 years2026-22.5%$2.00 → $1.55
-22.5%
2025-38.5%$3.25 → $2.00
-38.5%
2024-35.0%$5.00 → $3.25
-35.0%
2023+25.0%$4.00 → $5.00
+25.0%
2022-0.5%$4.02 → $4.00
-0.5%
2021-25.6%$5.40 → $4.02
-25.6%
Best Year2023 · +25.0%
Worst Year2025 · -38.5%
Positive Years1 / 6
Avg Annual Return-16.2%
6Y Total Return-71.3%
6Y CAGR~-18.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in EMMS?
If you invested $1,000 in EMMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$538
Total Return-46.2%
CAGR~-6.0% / yr
Profit$-462
Based on Jun 8, 2016 · $2.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emmis Corporation（EMMS）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMMS 历史股价FMP 日线复权 OHLCV