Empery Digital Inc.
EMPDNASDAQConsumer Cyclical● Active
$3.61
+$0.29(+8.58%)
Market Cap$101336950
P/E Ratio—
52W High$44.09
52W Low$3.185
Empery Digital Inc.（EMPD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
empd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.80
Jul 25, 2025
-77.1% from here
5-Year Low5Y
$3.19
Feb 5, 2026
+13.6% from low
IPO Priceadj.
—
Oct 6, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMPD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.47 | $3.64 | $3.47 | $3.61 | $3.61 | 57K | +3.89% |
| Jun 5, 2026 | $3.50 | $3.50 | $3.20 | $3.32 | $3.32 | 210K | -5.14% |
| Jun 4, 2026 | $3.58 | $3.58 | $3.41 | $3.51 | $3.51 | 159K | -1.96% |
| Jun 3, 2026 | $3.87 | $3.88 | $3.59 | $3.61 | $3.61 | 143K | -6.72% |
| Jun 2, 2026 | $4.13 | $4.17 | $3.92 | $3.95 | $3.95 | 200K | -4.36% |
| Jun 1, 2026 | $4.44 | $4.44 | $4.22 | $4.24 | $4.24 | 129K | -4.50% |
| May 29, 2026 | $4.43 | $4.57 | $4.26 | $4.50 | $4.50 | 129K | +1.58% |
| May 28, 2026 | $4.69 | $4.72 | $4.46 | $4.47 | $4.47 | 143K | -4.69% |
| May 27, 2026 | $4.76 | $4.76 | $4.57 | $4.69 | $4.69 | 129K | -1.47% |
| May 26, 2026 | $5.03 | $5.08 | $4.75 | $4.76 | $4.76 | 137K | -5.37% |
| May 22, 2026 | $5.06 | $5.15 | $4.94 | $4.97 | $4.97 | 106K | -1.78% |
| May 21, 2026 | $5.03 | $5.13 | $4.94 | $5.09 | $5.09 | 293K | +1.19% |
| May 20, 2026 | $4.89 | $5.05 | $4.82 | $5.03 | $5.03 | 179K | +2.86% |
| May 19, 2026 | $4.75 | $4.87 | $4.70 | $4.82 | $4.82 | 147K | +1.47% |
| May 18, 2026 | $5.10 | $5.10 | $4.70 | $4.83 | $4.83 | 175K | -5.29% |
| May 15, 2026 | $5.18 | $5.18 | $4.98 | $5.11 | $5.11 | 249K | -1.35% |
| May 14, 2026 | $5.25 | $5.45 | $5.18 | $5.36 | $5.36 | 297K | +2.10% |
| May 13, 2026 | $5.28 | $5.30 | $5.15 | $5.22 | $5.22 | 198K | -1.14% |
| May 12, 2026 | $5.24 | $5.32 | $5.07 | $5.28 | $5.28 | 217K | +0.76% |
| May 11, 2026 | $4.97 | $5.36 | $4.88 | $5.32 | $5.32 | 300K | +7.04% |
Showing 1–20 of 220 records
Annual Stock Price Performance · EMPD
Jan 1 → Dec 31 · 2 years2026-21.3%$4.58 → $3.60
-21.3%
2025-66.0%$13.44 → $4.57
-66.0%
Best Year2026 · -21.3%
Worst Year2025 · -66.0%
Positive Years0 / 2
Avg Annual Return-43.6%
2Y Total Return-73.2%
2Y CAGR~-48.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7B关于价格历史与 OHLCV 数据
Empery Digital Inc.（EMPD）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMPD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMPD 历史股价FMP 日线复权 OHLCV