Empro Group Inc. Ordinary shares
EMPGNASDAQConsumer Cyclical
$17.36
+$0.00(+0.00%)
Market Cap$143046400
P/E Ratio—
52W High$18.14
52W Low$2.55
Empro Group Inc. Ordinary shares（EMPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
empg · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$18.14
Sep 29, 2025
-4.3% from here
5-Year Low5Y
$2.55
Jul 9, 2025
+580.8% from low
IPO Priceadj.
$4.35
Jul 2, 2025
+299.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| Jun 3, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| Jun 2, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| Jun 1, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 29, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 28, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 27, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 26, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 22, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 21, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 20, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 19, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 18, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 15, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 14, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 13, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 12, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 11, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 8, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 7, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
Showing 1–20 of 224 records
Annual Stock Price Performance · EMPG
Jan 1 → Dec 31 · 2 years2026+0.0%$17.36 → $17.36
+0.0%
2025+307.5%$4.26 → $17.36
+307.5%
Best Year2025 · +307.5%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+153.8%
2Y Total Return+307.5%
2Y CAGR~+101.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EMPG?
If you invested $1,000 in EMPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,991
Total Return+299.1%
CAGR~+299.1% / yr
Profit+$2,991
Based on Jul 2, 2025 · $4.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empro Group Inc. Ordinary shares（EMPG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMPG 历史股价FMP 日线复权 OHLCV