EQ Inc.
EQ.VTSXVCommunication Services● Active
$0.96
+$0.00(+0.00%)
Market Cap$66810199
P/E Ratio—
52W High$0.99
52W Low$0.85
EQ Inc.（EQ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eq.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.50
Jun 14, 2021
-36.7% from here
5-Year Low5Y
$0.6300
Oct 19, 2023
+50.8% from low
IPO Priceadj.
$52.00
Aug 16, 1999
-98.2% since IPO
1 Year Ago
$0.9900
Jun 9, 2025
-4.0% in 1Y
5 Years Ago
$1.40
Jun 8, 2021
-32.1% in 5Y
10 Years Ago
$0.0400
Jun 8, 2016
+2.3K% in 10Y
Historical Price Data · EQ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 18K | +1.08% |
| Jun 5, 2026 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 5K | +3.23% |
| Jun 4, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | +0.00% |
| Jun 3, 2026 | $0.93 | $0.96 | $0.90 | $0.96 | $0.96 | 80K | +3.23% |
| Jun 2, 2026 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3K | +1.08% |
| Jun 1, 2026 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2K | -1.08% |
| May 29, 2026 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 45K | +3.26% |
| May 28, 2026 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 20K | +2.15% |
| May 27, 2026 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 3K | +2.15% |
| May 26, 2026 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 13K | +3.26% |
| May 25, 2026 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3K | +1.06% |
| May 22, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0K | +0.00% |
| May 21, 2026 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 18K | +2.17% |
| May 20, 2026 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 5K | +2.13% |
| May 19, 2026 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 42K | +1.06% |
| May 15, 2026 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 15K | +2.13% |
| May 14, 2026 | $0.94 | $0.96 | $0.91 | $0.95 | $0.95 | 21K | +1.06% |
| May 13, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| May 12, 2026 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4K | +1.05% |
| May 11, 2026 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 7K | +3.23% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · EQ.V
Jan 1 → Dec 31 · 6 years2026-3.1%$0.97 → $0.94
-3.1%
2025-8.4%$1.07 → $0.98
-8.4%
2024+34.2%$0.79 → $1.06
+34.2%
2023-34.4%$1.22 → $0.80
-34.4%
2022+0.0%$1.20 → $1.20
+0.0%
2021-14.3%$1.40 → $1.20
-14.3%
Best Year2024 · +34.2%
Worst Year2023 · -34.4%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-32.9%
6Y CAGR~-6.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in EQ.V?
If you invested $1,000 in EQ.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23,750
Total Return+2275.0%
CAGR~+37.3% / yr
Profit+$22,750
Based on Jun 8, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EQ Inc.（EQ.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQ.V 历史股价FMP 日线复权 OHLCV