Etsy, Inc.
ETSYNYSEConsumer Cyclical● Active
$66.86
$-0.19(-0.28%)
Market Cap$6.3B
P/E Ratio—
52W High$76.515
52W Low$44
Etsy, Inc.（ETSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etsy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$307.75
Nov 26, 2021
-78.3% from here
5-Year Low5Y
$40.05
Apr 9, 2025
+66.9% from low
IPO Priceadj.
$30.00
Apr 16, 2015
+122.9% since IPO
1 Year Ago
$63.88
Jun 9, 2025
+4.7% in 1Y
5 Years Ago
$170.21
Jun 8, 2021
-60.7% in 5Y
10 Years Ago
$9.56
Jun 8, 2016
+599.4% in 10Y
Historical Price Data · ETSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $66.87 | $68.44 | $66.27 | $66.86 | $66.86 | 2.7M | -0.01% |
| Jun 4, 2026 | $68.05 | $68.29 | $66.79 | $67.05 | $67.05 | 2.3M | -1.47% |
| Jun 3, 2026 | $68.92 | $70.47 | $66.64 | $67.05 | $67.05 | 3.0M | -2.71% |
| Jun 2, 2026 | $68.90 | $70.66 | $68.36 | $69.73 | $69.73 | 2.9M | +1.20% |
| Jun 1, 2026 | $68.76 | $69.99 | $67.78 | $69.00 | $69.00 | 3.7M | +0.35% |
| May 29, 2026 | $66.00 | $68.09 | $65.66 | $67.92 | $67.92 | 5.3M | +2.91% |
| May 28, 2026 | $64.09 | $67.35 | $64.09 | $66.78 | $66.78 | 3.3M | +4.20% |
| May 27, 2026 | $64.33 | $65.89 | $63.67 | $63.81 | $63.81 | 2.7M | -0.81% |
| May 26, 2026 | $62.73 | $65.16 | $62.73 | $64.33 | $64.33 | 3.0M | +2.55% |
| May 22, 2026 | $60.50 | $63.20 | $60.02 | $62.38 | $62.38 | 2.5M | +3.11% |
| May 21, 2026 | $61.04 | $61.44 | $59.71 | $60.74 | $60.74 | 2.8M | -0.49% |
| May 20, 2026 | $59.21 | $60.93 | $57.48 | $60.89 | $60.89 | 2.5M | +2.84% |
| May 19, 2026 | $58.88 | $59.18 | $56.71 | $57.61 | $57.61 | 3.2M | -2.16% |
| May 18, 2026 | $59.00 | $60.00 | $58.24 | $58.83 | $58.83 | 3.1M | -0.29% |
| May 15, 2026 | $58.76 | $58.81 | $57.38 | $58.07 | $58.07 | 2.1M | -1.17% |
| May 14, 2026 | $57.64 | $59.13 | $56.78 | $58.41 | $58.41 | 2.5M | +1.34% |
| May 13, 2026 | $57.00 | $58.44 | $56.29 | $57.40 | $57.40 | 2.9M | +0.70% |
| May 12, 2026 | $59.63 | $59.87 | $57.06 | $57.51 | $57.51 | 4.0M | -3.56% |
| May 11, 2026 | $62.04 | $62.50 | $59.48 | $59.86 | $59.86 | 3.6M | -3.51% |
| May 8, 2026 | $64.13 | $64.61 | $62.78 | $64.38 | $64.38 | 2.3M | +0.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ETSY
Jan 1 → Dec 31 · 6 years2026+19.5%$55.94 → $66.86
+19.5%
2025+3.3%$53.66 → $55.44
+3.3%
2024-34.1%$80.28 → $52.89
-34.1%
2023-33.3%$121.51 → $81.05
-33.3%
2022-46.1%$222.35 → $119.78
-46.1%
2021+27.2%$172.18 → $218.94
+27.2%
Best Year2021 · +27.2%
Worst Year2022 · -46.1%
Positive Years3 / 6
Avg Annual Return-10.6%
6Y Total Return-61.2%
6Y CAGR~-14.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in ETSY?
If you invested $1,000 in ETSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,994
Total Return+599.4%
CAGR~+21.5% / yr
Profit+$5,994
Based on Jun 8, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Etsy, Inc.（ETSY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $66.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETSY 历史股价FMP 日线复权 OHLCV