Envirotech Vehicles, Inc.
EVTVNASDAQConsumer Cyclical● Active
$1.82
+$0.03(+1.40%)
Market Cap$6156081
P/E Ratio—
52W High$5.07
52W Low$0.332
Envirotech Vehicles, Inc.（EVTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evtv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.00
Mar 11, 2022
-98.1% from here
5-Year Low5Y
$0.3321
Dec 31, 2025
+426.9% from low
IPO Priceadj.
$1,450.00
Jun 15, 2017
-99.9% since IPO
1 Year Ago
$1.97
Jun 9, 2025
-11.2% in 1Y
5 Years Ago
$49.00
Jun 8, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.77 | $1.82 | $1.75 | $1.82 | $1.82 | 54K | +2.71% |
| Jun 5, 2026 | $1.82 | $1.88 | $1.78 | $1.79 | $1.79 | 256K | -1.65% |
| Jun 4, 2026 | $1.87 | $1.93 | $1.76 | $1.86 | $1.86 | 478K | -0.53% |
| Jun 3, 2026 | $1.83 | $2.03 | $1.78 | $1.85 | $1.85 | 902K | +1.09% |
| Jun 2, 2026 | $1.95 | $2.03 | $1.76 | $1.80 | $1.80 | 1.8M | -7.69% |
| Jun 1, 2026 | $2.06 | $2.11 | $1.97 | $1.98 | $1.98 | 520K | -3.88% |
| May 29, 2026 | $2.36 | $2.45 | $2.04 | $2.06 | $2.06 | 915K | -12.71% |
| May 28, 2026 | $2.56 | $2.72 | $2.34 | $2.36 | $2.36 | 855K | -7.81% |
| May 27, 2026 | $2.57 | $2.66 | $2.44 | $2.54 | $2.54 | 547K | -1.17% |
| May 26, 2026 | $2.20 | $2.79 | $2.20 | $2.56 | $2.56 | 2.1M | +16.36% |
| May 22, 2026 | $2.18 | $2.24 | $2.16 | $2.19 | $2.19 | 429K | +0.46% |
| May 21, 2026 | $2.21 | $2.28 | $2.10 | $2.19 | $2.19 | 391K | -0.90% |
| May 20, 2026 | $2.32 | $2.60 | $2.22 | $2.26 | $2.26 | 3.0M | -2.59% |
| May 19, 2026 | $2.48 | $2.67 | $2.45 | $2.50 | $2.50 | 914K | +0.81% |
| May 18, 2026 | $2.32 | $2.48 | $2.27 | $2.47 | $2.47 | 344K | +6.47% |
| May 15, 2026 | $2.29 | $2.34 | $2.18 | $2.33 | $2.33 | 394K | +1.75% |
| May 14, 2026 | $2.32 | $2.37 | $2.26 | $2.29 | $2.29 | 399K | -1.29% |
| May 13, 2026 | $2.20 | $2.37 | $2.13 | $2.33 | $2.33 | 779K | +5.91% |
| May 12, 2026 | $2.11 | $2.23 | $2.08 | $2.23 | $2.23 | 397K | +5.69% |
| May 11, 2026 | $2.13 | $2.28 | $2.06 | $2.10 | $2.10 | 869K | -1.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVTV
Jan 1 → Dec 31 · 6 years2026+422.0%$0.35 → $1.82
+422.0%
2025-97.1%$12.20 → $0.36
-97.1%
2024-5.5%$12.80 → $12.10
-5.5%
2023-40.4%$22.80 → $13.60
-40.4%
2022-52.7%$45.00 → $21.30
-52.7%
2021-9.6%$49.80 → $45.00
-9.6%
Best Year2026 · +422.0%
Worst Year2025 · -97.1%
Positive Years1 / 6
Avg Annual Return+36.1%
6Y Total Return-96.3%
6Y CAGR~-42.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in EVTV?
If you invested $1,000 in EVTV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.6% / yr
Profit$-999
Based on Jun 15, 2017 · $1450.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Envirotech Vehicles, Inc.（EVTV）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVTV 历史股价FMP 日线复权 OHLCV