Exor N.V.
EXXRFOTCConsumer Cyclical● Active
$76.26
$-1.34(-1.73%)
Market Cap$15.4B
P/E Ratio—
52W High$106.75
52W Low$73.001
Exor N.V.（EXXRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exxrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$114.92
May 22, 2024
-33.6% from here
5-Year Low5Y
$58.02
Sep 1, 2022
+31.4% from low
IPO Priceadj.
$43.95
Jan 17, 2017
+73.5% since IPO
1 Year Ago
$96.92
Jun 9, 2025
-21.3% in 1Y
5 Years Ago
$86.14
Jun 8, 2021
-11.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXXRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.79 | $77.27 | $74.79 | $76.26 | $76.26 | 6K | +1.97% |
| Jun 5, 2026 | $76.20 | $77.60 | $76.20 | $77.60 | $77.60 | 5K | +1.84% |
| Jun 4, 2026 | $77.21 | $77.21 | $76.16 | $76.63 | $76.63 | 2K | -0.75% |
| Jun 3, 2026 | $75.81 | $77.80 | $75.50 | $77.01 | $77.01 | 6K | +1.58% |
| Jun 2, 2026 | $77.05 | $78.01 | $76.99 | $77.89 | $77.89 | 2K | +1.09% |
| Jun 1, 2026 | $76.67 | $77.72 | $76.35 | $77.03 | $77.03 | 8K | +0.47% |
| May 29, 2026 | $78.63 | $79.51 | $78.00 | $78.53 | $78.53 | 7K | -0.13% |
| May 28, 2026 | $76.80 | $78.64 | $76.67 | $78.64 | $78.64 | 4K | +2.40% |
| May 27, 2026 | $77.25 | $79.65 | $77.25 | $77.41 | $77.41 | 8K | +0.21% |
| May 26, 2026 | $76.65 | $78.51 | $76.62 | $77.13 | $77.13 | 13K | +0.63% |
| May 22, 2026 | $78.80 | $79.50 | $78.33 | $78.80 | $78.80 | 1K | +0.00% |
| May 21, 2026 | $77.21 | $80.18 | $77.01 | $79.19 | $79.19 | 4K | +2.56% |
| May 20, 2026 | $76.47 | $77.50 | $76.47 | $76.89 | $76.89 | 2K | +0.55% |
| May 19, 2026 | $78.30 | $78.30 | $76.67 | $77.59 | $77.59 | 3K | -0.91% |
| May 18, 2026 | $76.00 | $77.75 | $75.69 | $77.75 | $77.75 | 10K | +2.30% |
| May 15, 2026 | $76.50 | $77.86 | $76.10 | $76.79 | $76.79 | 12K | +0.38% |
| May 14, 2026 | $78.22 | $78.22 | $77.02 | $77.02 | $77.02 | 3K | -1.53% |
| May 13, 2026 | $76.22 | $79.33 | $76.22 | $79.33 | $79.33 | 11K | +4.08% |
| May 12, 2026 | $78.01 | $78.57 | $77.06 | $77.88 | $77.88 | 14K | -0.17% |
| May 11, 2026 | $78.91 | $80.00 | $78.00 | $79.35 | $79.35 | 7K | +0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EXXRF
Jan 1 → Dec 31 · 6 years2026-12.2%$86.90 → $76.26
-12.2%
2025-7.8%$91.65 → $84.50
-7.8%
2024-6.5%$98.95 → $92.50
-6.5%
2023+36.9%$73.25 → $100.29
+36.9%
2022-21.2%$90.05 → $71.00
-21.2%
2021+3.8%$86.14 → $89.43
+3.8%
Best Year2023 · +36.9%
Worst Year2022 · -21.2%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-11.5%
6Y CAGR~-2.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in EXXRF?
If you invested $1,000 in EXXRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,735
Total Return+73.5%
CAGR~+6.3% / yr
Profit+$735
Based on Jan 17, 2017 · $43.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exor N.V.（EXXRF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $76.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXXRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXXRF 历史股价FMP 日线复权 OHLCV