National Vision Holdings, Inc.
EYENASDAQConsumer Cyclical● Active
$15.57
+$0.13(+0.81%)
Market Cap$1.2B
P/E Ratio—
52W High$30.02
52W Low$14.75
National Vision Holdings, Inc.（EYE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eye · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.92
Nov 5, 2021
-76.4% from here
5-Year Low5Y
$9.56
Oct 23, 2024
+62.8% from low
IPO Priceadj.
$28.15
Oct 27, 2017
-44.7% since IPO
1 Year Ago
$21.01
Jun 9, 2025
-25.9% in 1Y
5 Years Ago
$48.94
Jun 8, 2021
-68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EYE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.47 | $15.60 | $15.36 | $15.59 | $15.59 | 175K | +0.74% |
| Jun 5, 2026 | $15.55 | $15.72 | $14.93 | $15.44 | $15.44 | 2.2M | -0.71% |
| Jun 4, 2026 | $16.70 | $17.01 | $15.36 | $15.50 | $15.50 | 2.8M | -7.19% |
| Jun 3, 2026 | $16.33 | $16.70 | $15.71 | $16.68 | $16.68 | 2.6M | +2.14% |
| Jun 2, 2026 | $16.10 | $16.42 | $15.84 | $16.33 | $16.33 | 1.7M | +1.43% |
| Jun 1, 2026 | $16.63 | $16.83 | $15.98 | $16.08 | $16.08 | 1.8M | -3.31% |
| May 29, 2026 | $17.16 | $17.42 | $16.72 | $16.75 | $16.75 | 1.9M | -2.39% |
| May 28, 2026 | $16.72 | $17.40 | $16.38 | $17.38 | $17.38 | 1.8M | +3.95% |
| May 27, 2026 | $16.64 | $16.83 | $16.10 | $16.59 | $16.59 | 1.9M | -0.30% |
| May 26, 2026 | $17.36 | $17.84 | $16.57 | $16.61 | $16.61 | 2.0M | -4.32% |
| May 22, 2026 | $16.89 | $17.34 | $16.89 | $17.13 | $17.13 | 1.5M | +1.42% |
| May 21, 2026 | $16.52 | $17.44 | $16.41 | $16.97 | $16.97 | 2.2M | +2.72% |
| May 20, 2026 | $16.92 | $17.24 | $16.12 | $16.84 | $16.84 | 3.1M | -0.47% |
| May 19, 2026 | $17.23 | $17.52 | $16.70 | $16.92 | $16.92 | 4.0M | -1.80% |
| May 18, 2026 | $17.43 | $18.18 | $17.06 | $17.32 | $17.32 | 2.6M | -0.63% |
| May 15, 2026 | $18.04 | $18.35 | $17.13 | $17.45 | $17.45 | 3.7M | -3.27% |
| May 14, 2026 | $16.71 | $18.57 | $16.52 | $17.72 | $17.72 | 5.4M | +6.04% |
| May 13, 2026 | $18.99 | $19.19 | $14.75 | $16.92 | $16.92 | 13.3M | -10.90% |
| May 12, 2026 | $21.78 | $22.49 | $20.66 | $20.94 | $20.94 | 3.0M | -3.86% |
| May 11, 2026 | $22.91 | $23.49 | $21.69 | $21.80 | $21.80 | 2.9M | -4.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EYE
Jan 1 → Dec 31 · 6 years2026-40.4%$26.13 → $15.59
-40.4%
2025+145.0%$10.54 → $25.82
+145.0%
2024-49.6%$20.68 → $10.42
-49.6%
2023-46.9%$39.39 → $20.93
-46.9%
2022-20.1%$48.50 → $38.76
-20.1%
2021-2.1%$49.02 → $47.99
-2.1%
Best Year2025 · +145.0%
Worst Year2024 · -49.6%
Positive Years1 / 6
Avg Annual Return-2.3%
6Y Total Return-68.2%
6Y CAGR~-17.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in EYE?
If you invested $1,000 in EYE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$553
Total Return-44.7%
CAGR~-6.4% / yr
Profit$-447
Based on Oct 27, 2017 · $28.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Vision Holdings, Inc.（EYE）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EYE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EYE 历史股价FMP 日线复权 OHLCV