FaZe Holdings Inc.
FAZENASDAQCommunication Services
$0.18
$-0.00(-0.27%)
Market Cap$14124022
P/E Ratio—
52W High$0.799
52W Low$0.149
FaZe Holdings Inc.（FAZE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
faze · 日线历史（复权）· FMP · 截至 2024年3月11日
5-Year High5Y
$24.69
Aug 30, 2022
-99.3% from here
5-Year Low5Y
$0.1485
Jan 19, 2024
+22.9% from low
IPO Priceadj.
$9.70
Apr 13, 2021
-98.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.67
Jun 8, 2021
-98.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAZE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 11, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 8, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Mar 7, 2024 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 411K | -2.41% |
| Mar 6, 2024 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 561K | +0.05% |
| Mar 5, 2024 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 789K | -4.79% |
| Mar 4, 2024 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 740K | -1.03% |
| Mar 1, 2024 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 632K | -2.96% |
| Feb 29, 2024 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 700K | -5.05% |
| Feb 28, 2024 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1.3M | -11.18% |
| Feb 27, 2024 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 3.4M | -0.38% |
| Feb 26, 2024 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1.5M | +1.22% |
| Feb 23, 2024 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2.9M | -7.77% |
| Feb 22, 2024 | $0.18 | $0.30 | $0.17 | $0.22 | $0.22 | 19.3M | +22.22% |
| Feb 21, 2024 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 822K | +1.71% |
| Feb 20, 2024 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 570K | -4.53% |
| Feb 16, 2024 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 762K | -0.27% |
| Feb 15, 2024 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1.2M | +2.51% |
| Feb 14, 2024 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 608K | +0.34% |
| Feb 13, 2024 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 580K | -0.97% |
| Feb 12, 2024 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1.3M | +1.06% |
Showing 1–20 of 693 records
Annual Stock Price Performance · FAZE
Jan 1 → Dec 31 · 4 years2024-3.7%$0.19 → $0.18
-3.7%
2023-90.5%$1.89 → $0.18
-90.5%
2022-81.8%$10.14 → $1.85
-81.8%
2021+4.5%$9.68 → $10.12
+4.5%
Best Year2021 · +4.5%
Worst Year2023 · -90.5%
Positive Years1 / 4
Avg Annual Return-42.9%
4Y Total Return-98.1%
4Y CAGR~-62.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in FAZE?
If you invested $1,000 in FAZE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-54.8% / yr
Profit$-981
Based on Apr 13, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FaZe Holdings Inc.（FAZE）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAZE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAZE 历史股价FMP 日线复权 OHLCV