Fast Casual Concepts, Inc.
FCCIOTCConsumer Cyclical● Active
$0.35
$-0.06(-14.53%)
Market Cap$9143664
P/E Ratio—
52W High$1.19
52W Low$0.35
Fast Casual Concepts, Inc.（FCCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcci · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.00
Mar 14, 2022
-86.4% from here
5-Year Low5Y
$0.1100
Nov 12, 2024
+272.3% from low
IPO Priceadj.
$0.5600
Mar 1, 2022
-26.9% since IPO
1 Year Ago
$1.00
Jun 9, 2025
-59.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 1, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 29, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 28, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 22, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 20, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 18, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 15, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 14, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 13, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 12, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 11, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 8, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
Showing 1–20 of 1,061 records
Annual Stock Price Performance · FCCI
Jan 1 → Dec 31 · 5 years2026-56.9%$0.95 → $0.41
-56.9%
2025-5.0%$1.00 → $0.95
-5.0%
2024-28.6%$1.40 → $1.00
-28.6%
2023-29.6%$1.99 → $1.40
-29.6%
2022+255.4%$0.56 → $1.99
+255.4%
Best Year2022 · +255.4%
Worst Year2026 · -56.9%
Positive Years1 / 5
Avg Annual Return+27.0%
5Y Total Return-26.9%
5Y CAGR~-6.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in FCCI?
If you invested $1,000 in FCCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$731
Total Return-26.9%
CAGR~-7.5% / yr
Profit$-269
Based on Mar 1, 2022 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fast Casual Concepts, Inc.（FCCI）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCCI 历史股价FMP 日线复权 OHLCV