First Hydrogen Corp.
FHYD.VTSXVConsumer Cyclical● Active
$0.45
+$0.00(+0.00%)
Market Cap$35339625
P/E Ratio—
52W High$1.35
52W Low$0.325
First Hydrogen Corp.（FHYD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhyd.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.30
Aug 25, 2022
-91.5% from here
5-Year Low5Y
$0.3100
Nov 28, 2024
+45.2% from low
IPO Priceadj.
$0.7400
Apr 8, 2021
-39.2% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
-43.0% in 1Y
5 Years Ago
$1.45
Jun 8, 2021
-69.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHYD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 21K | +0.00% |
| Jun 4, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Jun 3, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26K | +0.00% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 20K | +0.00% |
| Jun 1, 2026 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7K | +2.00% |
| May 29, 2026 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 61K | +4.17% |
| May 28, 2026 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 15K | -1.96% |
| May 27, 2026 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 54K | +4.17% |
| May 26, 2026 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 30K | -2.00% |
| May 25, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 37K | -3.92% |
| May 22, 2026 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 45K | +6.25% |
| May 21, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2K | +0.00% |
| May 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34K | +0.00% |
| May 19, 2026 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 30K | +0.00% |
| May 15, 2026 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 98K | +6.12% |
| May 14, 2026 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 25K | +2.06% |
| May 13, 2026 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 44K | +1.04% |
| May 12, 2026 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 27K | -1.05% |
| May 11, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 48K | -4.00% |
| May 8, 2026 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2K | +3.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FHYD.V
Jan 1 → Dec 31 · 6 years2026+21.6%$0.37 → $0.45
+21.6%
2025+2.8%$0.36 → $0.37
+2.8%
2024-79.2%$1.73 → $0.36
-79.2%
2023-64.2%$4.77 → $1.71
-64.2%
2022+113.2%$2.20 → $4.69
+113.2%
2021+30.6%$1.47 → $1.92
+30.6%
Best Year2022 · +113.2%
Worst Year2024 · -79.2%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return-69.4%
6Y CAGR~-17.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FHYD.V?
If you invested $1,000 in FHYD.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$608
Total Return-39.2%
CAGR~-9.5% / yr
Profit$-392
Based on Apr 8, 2021 · $0.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Hydrogen Corp.（FHYD.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHYD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHYD.V 历史股价FMP 日线复权 OHLCV