FIGS, Inc.
FIGSNYSEConsumer Cyclical● Active
$11.58
$-0.29(-2.44%)
Market Cap$1.9B
P/E Ratio—
52W High$17.48
52W Low$4.98
FIGS, Inc.（FIGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
figs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.40
Jun 28, 2021
-77.0% from here
5-Year Low5Y
$3.57
Apr 9, 2025
+224.4% from low
IPO Priceadj.
$30.02
May 27, 2021
-61.4% since IPO
1 Year Ago
$5.16
Jun 9, 2025
+124.4% in 1Y
5 Years Ago
$32.21
Jun 8, 2021
-64.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FIGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.02 | $12.09 | $11.51 | $11.58 | $11.58 | 1.8M | -3.66% |
| Jun 5, 2026 | $11.72 | $12.02 | $11.72 | $11.87 | $11.87 | 2.2M | +1.28% |
| Jun 4, 2026 | $12.00 | $12.09 | $11.57 | $11.70 | $11.70 | 2.7M | -2.50% |
| Jun 3, 2026 | $11.56 | $12.00 | $11.49 | $11.97 | $11.97 | 2.3M | +3.55% |
| Jun 2, 2026 | $11.60 | $11.70 | $11.32 | $11.43 | $11.43 | 2.1M | -1.47% |
| Jun 1, 2026 | $11.61 | $12.05 | $11.55 | $11.74 | $11.74 | 2.0M | +1.12% |
| May 29, 2026 | $12.22 | $12.29 | $11.72 | $11.76 | $11.76 | 3.1M | -3.76% |
| May 28, 2026 | $12.58 | $12.75 | $12.22 | $12.26 | $12.26 | 2.9M | -2.54% |
| May 27, 2026 | $12.97 | $13.17 | $12.68 | $12.72 | $12.72 | 1.6M | -1.93% |
| May 26, 2026 | $12.72 | $13.07 | $12.70 | $12.80 | $12.80 | 2.4M | +0.63% |
| May 22, 2026 | $12.47 | $12.65 | $12.36 | $12.54 | $12.54 | 2.2M | +0.56% |
| May 21, 2026 | $11.89 | $12.54 | $11.80 | $12.44 | $12.44 | 2.2M | +4.63% |
| May 20, 2026 | $11.49 | $12.35 | $11.33 | $12.17 | $12.17 | 2.8M | +5.92% |
| May 19, 2026 | $11.68 | $11.82 | $11.36 | $11.48 | $11.48 | 5.3M | -1.71% |
| May 18, 2026 | $11.72 | $12.19 | $11.45 | $11.50 | $11.50 | 4.0M | -1.88% |
| May 15, 2026 | $11.69 | $12.01 | $11.65 | $11.77 | $11.77 | 2.8M | +0.68% |
| May 14, 2026 | $12.22 | $12.30 | $11.81 | $11.97 | $11.97 | 2.6M | -2.05% |
| May 13, 2026 | $11.62 | $12.31 | $11.55 | $12.21 | $12.21 | 5.0M | +5.08% |
| May 12, 2026 | $11.96 | $11.96 | $11.46 | $11.51 | $11.51 | 4.4M | -3.76% |
| May 11, 2026 | $11.62 | $12.09 | $11.08 | $11.94 | $11.94 | 6.5M | +2.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIGS
Jan 1 → Dec 31 · 6 years2026+1.7%$11.39 → $11.58
+1.7%
2025+82.3%$6.23 → $11.36
+82.3%
2024-10.0%$6.88 → $6.19
-10.0%
2023+1.0%$6.88 → $6.95
+1.0%
2022-75.8%$27.82 → $6.73
-75.8%
2021-15.5%$32.61 → $27.56
-15.5%
Best Year2025 · +82.3%
Worst Year2022 · -75.8%
Positive Years3 / 6
Avg Annual Return-2.7%
6Y Total Return-64.5%
6Y CAGR~-15.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FIGS?
If you invested $1,000 in FIGS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$386
Total Return-61.4%
CAGR~-17.3% / yr
Profit$-614
Based on May 27, 2021 · $30.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FIGS, Inc.（FIGS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIGS 历史股价FMP 日线复权 OHLCV