Flexsteel Industries, Inc.
FLXSNASDAQConsumer Cyclical● Active
$56.48
$-0.46(-0.81%)
Market Cap$302480334
P/E Ratio—
52W High$60.97
52W Low$29.39
Flexsteel Industries, Inc.（FLXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flxs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.87
Dec 16, 2024
-14.3% from here
5-Year Low5Y
$13.46
Oct 25, 2022
+319.6% from low
IPO Priceadj.
$2.43
Mar 17, 1980
+2.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.77 | $57.90 | $55.51 | $56.48 | $56.48 | 59K | +1.27% |
| Jun 5, 2026 | $58.27 | $59.05 | $56.94 | $56.94 | $56.94 | 34K | -2.28% |
| Jun 4, 2026 | $57.53 | $58.75 | $57.15 | $58.35 | $58.35 | 38K | +1.43% |
| Jun 3, 2026 | $59.19 | $59.49 | $57.39 | $57.75 | $57.75 | 34K | -2.43% |
| Jun 2, 2026 | $58.47 | $59.88 | $58.09 | $59.19 | $59.19 | 59K | +1.23% |
| Jun 1, 2026 | $58.73 | $60.00 | $57.45 | $58.06 | $58.06 | 78K | -1.14% |
| May 29, 2026 | $60.01 | $60.97 | $57.54 | $57.62 | $57.62 | 79K | -3.98% |
| May 28, 2026 | $57.15 | $59.87 | $56.03 | $59.87 | $59.87 | 67K | +4.76% |
| May 27, 2026 | $57.41 | $59.72 | $56.66 | $57.02 | $57.02 | 55K | -0.68% |
| May 26, 2026 | $56.37 | $58.17 | $55.67 | $56.46 | $56.46 | 47K | +0.16% |
| May 22, 2026 | $56.25 | $57.09 | $55.66 | $56.21 | $56.21 | 52K | -0.07% |
| May 21, 2026 | $55.01 | $56.21 | $53.26 | $56.21 | $56.21 | 40K | +2.18% |
| May 20, 2026 | $53.40 | $55.54 | $53.19 | $55.24 | $55.24 | 43K | +3.45% |
| May 19, 2026 | $53.11 | $54.06 | $52.64 | $53.36 | $53.36 | 78K | +0.47% |
| May 18, 2026 | $53.00 | $54.87 | $52.00 | $53.18 | $53.18 | 52K | +0.34% |
| May 15, 2026 | $55.20 | $56.00 | $53.50 | $53.50 | $53.50 | 54K | -3.08% |
| May 14, 2026 | $54.30 | $56.45 | $54.30 | $55.99 | $55.99 | 33K | +3.11% |
| May 13, 2026 | $55.10 | $55.28 | $53.62 | $54.11 | $54.11 | 34K | -1.80% |
| May 12, 2026 | $55.21 | $55.92 | $54.13 | $55.44 | $55.44 | 49K | +0.42% |
| May 11, 2026 | $56.32 | $56.80 | $55.48 | $55.63 | $55.63 | 37K | -1.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FLXS
Jan 1 → Dec 31 · 6 years2026+43.0%$39.49 → $56.48
+43.0%
2025-27.0%$54.08 → $39.49
-27.0%
2024+194.5%$18.45 → $54.34
+194.5%
2023+20.2%$15.68 → $18.85
+20.2%
2022-43.3%$27.14 → $15.40
-43.3%
2021-45.6%$49.42 → $26.86
-45.6%
Best Year2024 · +194.5%
Worst Year2021 · -45.6%
Positive Years3 / 6
Avg Annual Return+23.6%
6Y Total Return+14.3%
6Y CAGR~+2.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FLXS?
If you invested $1,000 in FLXS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23,243
Total Return+2224.3%
CAGR~+7.1% / yr
Profit+$22,243
Based on Mar 17, 1980 · $2.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flexsteel Industries, Inc.（FLXS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLXS 历史股价FMP 日线复权 OHLCV