Fox Corporation
FOXNASDAQCommunication Services● Active
$59.69
$-0.19(-0.32%)
Market Cap$26.2B
P/E Ratio—
52W High$68.175
52W Low$48.42
Fox Corporation（FOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fox · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$68.18
Jan 6, 2026
-12.5% from here
5-Year Low5Y
$25.82
Mar 6, 2024
+131.2% from low
IPO Priceadj.
$39.20
Mar 13, 2019
+52.3% since IPO
1 Year Ago
$49.56
Jun 9, 2025
+20.4% in 1Y
5 Years Ago
$35.16
Jun 8, 2021
+69.8% in 5Y
10 Years Ago
$29.69
Jun 8, 2016
+101.0% in 10Y
Historical Price Data · FOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $58.91 | $60.10 | $58.91 | $59.88 | $59.88 | 918K | +1.65% |
| Jun 4, 2026 | $58.28 | $59.84 | $58.08 | $58.73 | $58.73 | 588K | +0.77% |
| Jun 3, 2026 | $58.43 | $58.83 | $57.24 | $57.44 | $57.44 | 803K | -1.69% |
| Jun 2, 2026 | $59.92 | $60.31 | $58.03 | $58.65 | $58.65 | 1.3M | -2.12% |
| Jun 1, 2026 | $57.44 | $60.10 | $57.15 | $59.84 | $59.84 | 924K | +4.18% |
| May 29, 2026 | $58.72 | $58.94 | $57.04 | $57.39 | $57.39 | 2.7M | -2.26% |
| May 28, 2026 | $58.27 | $59.23 | $57.67 | $59.23 | $59.23 | 858K | +1.65% |
| May 27, 2026 | $58.08 | $59.28 | $57.85 | $58.62 | $58.62 | 975K | +0.93% |
| May 26, 2026 | $57.17 | $58.14 | $57.05 | $58.08 | $58.08 | 587K | +1.59% |
| May 22, 2026 | $57.57 | $58.59 | $56.89 | $57.24 | $57.24 | 1.2M | -0.57% |
| May 21, 2026 | $57.19 | $57.93 | $56.53 | $57.63 | $57.63 | 779K | +0.77% |
| May 20, 2026 | $58.09 | $58.38 | $57.33 | $57.38 | $57.38 | 912K | -1.22% |
| May 19, 2026 | $58.98 | $59.37 | $58.04 | $58.09 | $58.09 | 1.1M | -1.51% |
| May 18, 2026 | $58.21 | $59.04 | $57.85 | $58.99 | $58.99 | 638K | +1.34% |
| May 15, 2026 | $58.70 | $59.00 | $57.27 | $57.87 | $57.87 | 841K | -1.41% |
| May 14, 2026 | $59.52 | $60.09 | $58.33 | $58.60 | $58.60 | 546K | -1.55% |
| May 13, 2026 | $59.49 | $59.80 | $58.79 | $59.47 | $59.47 | 1.0M | -0.03% |
| May 12, 2026 | $61.58 | $61.58 | $59.04 | $59.47 | $59.47 | 1.2M | -3.43% |
| May 11, 2026 | $57.97 | $61.48 | $57.21 | $61.18 | $61.18 | 1.7M | +5.54% |
| May 8, 2026 | $56.21 | $56.66 | $55.64 | $56.60 | $56.60 | 940K | +0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FOX
Jan 1 → Dec 31 · 6 years2026-7.8%$64.95 → $59.88
-7.8%
2025+41.0%$46.04 → $64.93
+41.0%
2024+64.6%$27.79 → $45.74
+64.6%
2023-2.8%$28.44 → $27.65
-2.8%
2022-17.3%$34.42 → $28.45
-17.3%
2021-3.8%$35.62 → $34.27
-3.8%
Best Year2024 · +64.6%
Worst Year2022 · -17.3%
Positive Years2 / 6
Avg Annual Return+12.3%
6Y Total Return+68.1%
6Y CAGR~+9.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in FOX?
If you invested $1,000 in FOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,010
Total Return+101.0%
CAGR~+7.2% / yr
Profit+$1,010
Based on Jun 8, 2016 · $29.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fox Corporation（FOX）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOX 历史股价FMP 日线复权 OHLCV