Fox Corporation
FOXANASDAQCommunication Services● Active
$67.44
+$0.55(+0.82%)
Market Cap$29.6B
P/E Ratio—
52W High$76.39
52W Low$52.96
Fox Corporation（FOXA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foxa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.39
Jan 9, 2026
-11.7% from here
5-Year Low5Y
$28.02
Oct 27, 2022
+140.7% from low
IPO Priceadj.
$38.00
Mar 12, 2019
+77.5% since IPO
1 Year Ago
$54.10
Jun 9, 2025
+24.7% in 1Y
5 Years Ago
$37.64
Jun 9, 2021
+79.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOXA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.89 | $67.72 | $66.07 | $67.44 | $67.44 | 1.2M | +0.83% |
| Jun 5, 2026 | $65.76 | $67.08 | $64.85 | $66.89 | $66.89 | 2.6M | +1.72% |
| Jun 4, 2026 | $64.50 | $66.91 | $64.50 | $65.54 | $65.54 | 2.8M | +1.61% |
| Jun 3, 2026 | $66.03 | $66.03 | $64.08 | $64.28 | $64.28 | 2.2M | -2.65% |
| Jun 2, 2026 | $66.93 | $67.24 | $65.00 | $65.69 | $65.69 | 2.7M | -1.85% |
| Jun 1, 2026 | $64.29 | $66.91 | $63.99 | $66.81 | $66.81 | 3.1M | +3.92% |
| May 29, 2026 | $65.56 | $65.56 | $63.40 | $63.92 | $63.92 | 4.3M | -2.50% |
| May 28, 2026 | $65.34 | $65.94 | $64.19 | $65.83 | $65.83 | 2.1M | +0.75% |
| May 27, 2026 | $64.53 | $66.03 | $64.53 | $65.48 | $65.48 | 1.9M | +1.47% |
| May 26, 2026 | $64.07 | $65.09 | $63.64 | $64.96 | $64.96 | 1.9M | +1.39% |
| May 22, 2026 | $64.51 | $65.46 | $63.73 | $63.98 | $63.98 | 1.6M | -0.82% |
| May 21, 2026 | $64.13 | $64.74 | $63.08 | $64.26 | $64.26 | 3.0M | +0.20% |
| May 20, 2026 | $65.11 | $65.11 | $63.82 | $64.13 | $64.13 | 2.5M | -1.51% |
| May 19, 2026 | $65.27 | $66.29 | $64.47 | $64.55 | $64.55 | 3.0M | -1.10% |
| May 18, 2026 | $64.65 | $65.92 | $64.60 | $65.87 | $65.87 | 2.3M | +1.89% |
| May 15, 2026 | $65.30 | $65.56 | $64.09 | $64.85 | $64.85 | 3.1M | -0.69% |
| May 14, 2026 | $66.57 | $66.96 | $65.17 | $65.32 | $65.32 | 2.7M | -1.88% |
| May 13, 2026 | $66.35 | $66.51 | $65.55 | $66.47 | $66.47 | 3.3M | +0.18% |
| May 12, 2026 | $68.25 | $68.25 | $65.45 | $66.16 | $66.16 | 5.2M | -3.06% |
| May 11, 2026 | $65.20 | $68.04 | $63.58 | $67.72 | $67.72 | 6.7M | +3.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FOXA
Jan 1 → Dec 31 · 6 years2026-7.8%$73.13 → $67.44
-7.8%
2025+49.6%$48.85 → $73.07
+49.6%
2024+63.7%$29.67 → $48.58
+63.7%
2023-2.1%$30.32 → $29.67
-2.1%
2022-18.1%$37.08 → $30.37
-18.1%
2021-1.1%$37.31 → $36.90
-1.1%
Best Year2024 · +63.7%
Worst Year2022 · -18.1%
Positive Years2 / 6
Avg Annual Return+14.0%
6Y Total Return+80.8%
6Y CAGR~+10.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in FOXA?
If you invested $1,000 in FOXA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,775
Total Return+77.5%
CAGR~+8.5% / yr
Profit+$775
Based on Mar 12, 2019 · $38.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fox Corporation（FOXA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $67.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOXA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOXA 历史股价FMP 日线复权 OHLCV