Fox Factory Holding Corp.
FOXFNASDAQConsumer Cyclical● Active
$17.90
+$0.49(+2.81%)
Market Cap$750601673
P/E Ratio—
52W High$31.18
52W Low$13.08
Fox Factory Holding Corp.（FOXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$190.29
Nov 16, 2021
-90.7% from here
5-Year Low5Y
$13.08
Nov 17, 2025
+35.5% from low
IPO Priceadj.
$18.61
Aug 8, 2013
-4.8% since IPO
1 Year Ago
$27.29
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
$147.94
Jun 8, 2021
-88.0% in 5Y
10 Years Ago
$18.17
Jun 8, 2016
-2.4% in 10Y
Historical Price Data · FOXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.42 | $17.60 | $17.42 | $17.60 | $17.60 | 5K | +1.03% |
| Jun 5, 2026 | $17.72 | $17.89 | $17.19 | $17.41 | $17.41 | 522K | -1.75% |
| Jun 4, 2026 | $18.00 | $18.14 | $17.60 | $17.75 | $17.75 | 458K | -1.39% |
| Jun 3, 2026 | $17.99 | $18.04 | $17.57 | $17.81 | $17.81 | 375K | -1.00% |
| Jun 2, 2026 | $17.79 | $18.18 | $17.78 | $18.04 | $18.04 | 320K | +1.41% |
| Jun 1, 2026 | $17.67 | $17.90 | $17.20 | $17.79 | $17.79 | 508K | +0.68% |
| May 29, 2026 | $18.83 | $19.09 | $18.00 | $18.04 | $18.04 | 424K | -4.20% |
| May 28, 2026 | $18.16 | $18.97 | $17.95 | $18.83 | $18.83 | 591K | +3.69% |
| May 27, 2026 | $17.00 | $18.27 | $16.95 | $18.16 | $18.16 | 734K | +6.82% |
| May 26, 2026 | $16.34 | $16.75 | $16.30 | $16.71 | $16.71 | 618K | +2.26% |
| May 22, 2026 | $16.41 | $16.68 | $16.18 | $16.28 | $16.28 | 404K | -0.79% |
| May 21, 2026 | $16.19 | $16.68 | $16.00 | $16.33 | $16.33 | 413K | +0.86% |
| May 20, 2026 | $15.99 | $16.46 | $15.76 | $16.36 | $16.36 | 357K | +2.31% |
| May 19, 2026 | $16.50 | $16.50 | $15.88 | $16.06 | $16.06 | 518K | -2.67% |
| May 18, 2026 | $16.18 | $16.69 | $16.06 | $16.58 | $16.58 | 517K | +2.47% |
| May 15, 2026 | $15.93 | $16.64 | $15.69 | $16.07 | $16.07 | 535K | +0.88% |
| May 14, 2026 | $16.45 | $16.92 | $16.12 | $16.15 | $16.15 | 425K | -1.82% |
| May 13, 2026 | $16.75 | $17.20 | $16.09 | $16.25 | $16.25 | 637K | -2.99% |
| May 12, 2026 | $17.32 | $17.48 | $16.42 | $16.83 | $16.83 | 855K | -2.83% |
| May 11, 2026 | $17.51 | $17.87 | $17.01 | $17.40 | $17.40 | 872K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FOXF
Jan 1 → Dec 31 · 6 years2026+1.7%$17.31 → $17.60
+1.7%
2025-43.9%$30.51 → $17.11
-43.9%
2024-54.8%$67.04 → $30.27
-54.8%
2023-27.4%$92.90 → $67.48
-27.4%
2022-46.8%$171.58 → $91.23
-46.8%
2021+15.3%$147.55 → $170.10
+15.3%
Best Year2021 · +15.3%
Worst Year2024 · -54.8%
Positive Years2 / 6
Avg Annual Return-26.0%
6Y Total Return-88.1%
6Y CAGR~-29.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in FOXF?
If you invested $1,000 in FOXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$976
Total Return-2.4%
CAGR~-0.2% / yr
Profit$-24
Based on Jun 8, 2016 · $18.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fox Factory Holding Corp.（FOXF）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOXF 历史股价FMP 日线复权 OHLCV