Foresight Autonomous Holdings Ltd.
FRSXNASDAQConsumer Cyclical● Active
$1.42
$-0.46(-24.47%)
Market Cap$6204646
P/E Ratio—
52W High$13.02
52W Low$1.57
Foresight Autonomous Holdings Ltd.（FRSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$717.66
Jun 9, 2021
-99.8% from here
5-Year Low5Y
$1.56
Jun 8, 2026
+6.2% from low
IPO Priceadj.
$1,433.43
Jun 15, 2017
-99.9% since IPO
1 Year Ago
$12.06
Jun 9, 2025
-86.3% in 1Y
5 Years Ago
$624.33
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.39 | $2.95 | $1.56 | $1.64 | $1.64 | 50.2M | -31.59% |
| Jun 5, 2026 | $2.04 | $2.04 | $1.87 | $1.88 | $1.88 | 68K | -7.84% |
| Jun 4, 2026 | $1.93 | $2.12 | $1.85 | $2.03 | $2.03 | 782K | +5.18% |
| Jun 3, 2026 | $1.92 | $1.92 | $1.86 | $1.89 | $1.89 | 21K | -1.56% |
| Jun 2, 2026 | $1.90 | $1.94 | $1.86 | $1.91 | $1.91 | 64K | +0.53% |
| Jun 1, 2026 | $2.03 | $2.03 | $1.89 | $1.95 | $1.95 | 130K | -3.94% |
| May 29, 2026 | $2.17 | $2.20 | $1.96 | $2.01 | $2.01 | 413K | -7.37% |
| May 28, 2026 | $2.00 | $2.04 | $1.96 | $2.04 | $2.04 | 273K | +2.00% |
| May 27, 2026 | $1.98 | $2.02 | $1.96 | $2.00 | $2.00 | 20K | +1.01% |
| May 26, 2026 | $2.08 | $2.10 | $1.98 | $2.03 | $2.03 | 42K | -2.40% |
| May 22, 2026 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 15K | +4.06% |
| May 21, 2026 | $2.05 | $2.05 | $1.96 | $2.01 | $2.01 | 29K | -1.95% |
| May 20, 2026 | $2.01 | $2.05 | $1.96 | $1.98 | $1.98 | 124K | -1.49% |
| May 19, 2026 | $2.06 | $2.09 | $1.96 | $2.00 | $2.00 | 40K | -2.91% |
| May 18, 2026 | $2.10 | $2.11 | $2.00 | $2.11 | $2.11 | 39K | +0.48% |
| May 15, 2026 | $1.99 | $2.19 | $1.98 | $2.10 | $2.10 | 112K | +5.53% |
| May 14, 2026 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 31K | -1.00% |
| May 13, 2026 | $2.00 | $2.05 | $1.99 | $2.03 | $2.03 | 43K | +1.50% |
| May 12, 2026 | $1.99 | $2.03 | $1.98 | $2.00 | $2.00 | 52K | +0.50% |
| May 11, 2026 | $1.99 | $2.15 | $1.95 | $2.03 | $2.03 | 117K | +2.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRSX
Jan 1 → Dec 31 · 6 years2026-59.0%$3.99 → $1.64
-59.0%
2025-87.6%$31.32 → $3.87
-87.6%
2024+38.3%$22.50 → $31.11
+38.3%
2023-61.0%$55.50 → $21.66
-61.0%
2022-75.5%$218.19 → $53.40
-75.5%
2021-70.1%$717.03 → $214.41
-70.1%
Best Year2024 · +38.3%
Worst Year2025 · -87.6%
Positive Years1 / 6
Avg Annual Return-52.5%
6Y Total Return-99.8%
6Y CAGR~-63.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in FRSX?
If you invested $1,000 in FRSX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.8% / yr
Profit$-999
Based on Jun 15, 2017 · $1433.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foresight Autonomous Holdings Ltd.（FRSX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRSX 历史股价FMP 日线复权 OHLCV