Frontdoor, Inc.
FTDRNASDAQConsumer Cyclical● Active
$63.64
+$0.44(+0.69%)
Market Cap$4.5B
P/E Ratio—
52W High$70.77
52W Low$48.47
Frontdoor, Inc.（FTDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftdr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$70.77
Mar 2, 2026
-10.1% from here
5-Year Low5Y
$19.06
Dec 23, 2022
+233.9% from low
IPO Priceadj.
$30.00
Sep 13, 2018
+112.1% since IPO
1 Year Ago
$57.20
Jun 9, 2025
+11.3% in 1Y
5 Years Ago
$51.74
Jun 8, 2021
+23.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $63.59 | $64.46 | $62.81 | $63.64 | $63.64 | 358K | +0.08% |
| Jun 4, 2026 | $63.09 | $64.77 | $62.73 | $63.21 | $63.21 | 548K | +0.19% |
| Jun 3, 2026 | $61.55 | $62.12 | $60.47 | $62.08 | $62.08 | 724K | +0.86% |
| Jun 2, 2026 | $60.59 | $62.07 | $59.87 | $61.93 | $61.93 | 569K | +2.21% |
| Jun 1, 2026 | $61.70 | $61.70 | $59.55 | $60.45 | $60.45 | 733K | -2.03% |
| May 29, 2026 | $61.81 | $62.93 | $61.13 | $62.07 | $62.07 | 612K | +0.42% |
| May 28, 2026 | $61.47 | $62.71 | $61.47 | $62.09 | $62.09 | 345K | +1.01% |
| May 27, 2026 | $62.49 | $63.38 | $61.76 | $61.97 | $61.97 | 387K | -0.83% |
| May 26, 2026 | $61.50 | $62.72 | $61.50 | $62.39 | $62.39 | 354K | +1.45% |
| May 22, 2026 | $61.49 | $62.02 | $60.58 | $61.30 | $61.30 | 351K | -0.31% |
| May 21, 2026 | $62.10 | $62.26 | $60.87 | $61.49 | $61.49 | 463K | -0.98% |
| May 20, 2026 | $62.32 | $63.12 | $61.28 | $63.05 | $63.05 | 413K | +1.17% |
| May 19, 2026 | $63.10 | $63.21 | $61.60 | $62.02 | $62.02 | 330K | -1.71% |
| May 18, 2026 | $61.72 | $64.72 | $61.72 | $63.44 | $63.44 | 493K | +2.79% |
| May 15, 2026 | $62.30 | $63.22 | $61.11 | $61.50 | $61.50 | 434K | -1.28% |
| May 14, 2026 | $63.33 | $64.43 | $62.20 | $62.30 | $62.30 | 346K | -1.63% |
| May 13, 2026 | $63.47 | $63.47 | $61.96 | $62.64 | $62.64 | 363K | -1.31% |
| May 12, 2026 | $63.87 | $63.97 | $62.84 | $63.47 | $63.47 | 394K | -0.63% |
| May 11, 2026 | $65.28 | $65.28 | $62.46 | $63.78 | $63.78 | 708K | -2.30% |
| May 8, 2026 | $68.11 | $69.15 | $64.40 | $64.62 | $64.62 | 598K | -5.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FTDR
Jan 1 → Dec 31 · 6 years2026+10.9%$57.37 → $63.64
+10.9%
2025+4.6%$55.17 → $57.69
+4.6%
2024+56.2%$34.99 → $54.67
+56.2%
2023+66.6%$21.14 → $35.22
+66.6%
2022-43.3%$36.67 → $20.80
-43.3%
2021-29.1%$51.68 → $36.65
-29.1%
Best Year2023 · +66.6%
Worst Year2022 · -43.3%
Positive Years4 / 6
Avg Annual Return+11.0%
6Y Total Return+23.1%
6Y CAGR~+3.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in FTDR?
If you invested $1,000 in FTDR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,121
Total Return+112.1%
CAGR~+9.9% / yr
Profit+$1,121
Based on Sep 13, 2018 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontdoor, Inc.（FTDR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTDR 历史股价FMP 日线复权 OHLCV