Fast Track Group
FTRKNASDAQCommunication Services● Active
$0.50
$-0.04(-7.11%)
Market Cap$10906250
P/E Ratio—
52W High$6.7
52W Low$0.292
Fast Track Group（FTRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftrk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.69
Jun 3, 2025
-95.0% from here
5-Year Low5Y
$0.2916
Nov 20, 2025
+67.2% from low
IPO Priceadj.
$3.28
May 23, 2025
-85.1% since IPO
1 Year Ago
$4.21
Jun 9, 2025
-88.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 170K | -0.02% |
| Jun 5, 2026 | $0.46 | $0.55 | $0.38 | $0.54 | $0.54 | 181K | +17.02% |
| Jun 4, 2026 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 7K | +9.51% |
| Jun 3, 2026 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 7K | -1.76% |
| Jun 2, 2026 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 4K | +6.96% |
| Jun 1, 2026 | $0.42 | $0.49 | $0.33 | $0.48 | $0.48 | 21K | +15.00% |
| May 29, 2026 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 25K | -1.84% |
| May 28, 2026 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 11K | +8.07% |
| May 27, 2026 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 8K | -3.08% |
| May 26, 2026 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 39K | +3.67% |
| May 22, 2026 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 12K | +6.12% |
| May 21, 2026 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 17K | +0.80% |
| May 20, 2026 | $0.47 | $0.53 | $0.40 | $0.48 | $0.48 | 50K | +1.30% |
| May 19, 2026 | $0.41 | $0.53 | $0.41 | $0.47 | $0.47 | 66K | +13.28% |
| May 18, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 29K | +3.81% |
| May 15, 2026 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 13K | +19.39% |
| May 14, 2026 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 38K | -4.18% |
| May 13, 2026 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 26K | +7.50% |
| May 12, 2026 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5K | +11.11% |
| May 11, 2026 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 53K | -9.98% |
Showing 1–20 of 261 records
Annual Stock Price Performance · FTRK
Jan 1 → Dec 31 · 2 years2026-36.2%$0.78 → $0.50
-36.2%
2025-80.2%$3.89 → $0.77
-80.2%
Best Year2026 · -36.2%
Worst Year2025 · -80.2%
Positive Years0 / 2
Avg Annual Return-58.2%
2Y Total Return-87.1%
2Y CAGR~-64.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in FTRK?
If you invested $1,000 in FTRK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$149
Total Return-85.1%
CAGR~-85.1% / yr
Profit$-851
Based on May 23, 2025 · $3.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fast Track Group（FTRK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTRK 历史股价FMP 日线复权 OHLCV