Fiverr International Ltd.
FVRRNYSECommunication Services● Active
$10.23
$-0.01(-0.10%)
Market Cap$367775947
P/E Ratio—
52W High$34.07
52W Low$9.67
Fiverr International Ltd.（FVRR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvrr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$262.90
Jul 29, 2021
-96.1% from here
5-Year Low5Y
$9.67
Mar 30, 2026
+5.9% from low
IPO Priceadj.
$39.90
Jun 13, 2019
-74.3% since IPO
1 Year Ago
$32.18
Jun 9, 2025
-68.2% in 1Y
5 Years Ago
$210.24
Jun 8, 2021
-95.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FVRR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.25 | $10.49 | $10.11 | $10.24 | $10.24 | 677K | -0.10% |
| Jun 4, 2026 | $10.22 | $10.42 | $10.12 | $10.28 | $10.28 | 570K | +0.59% |
| Jun 3, 2026 | $10.50 | $10.50 | $9.98 | $10.07 | $10.07 | 1.1M | -4.10% |
| Jun 2, 2026 | $11.30 | $11.30 | $10.58 | $10.58 | $10.58 | 984K | -6.37% |
| Jun 1, 2026 | $11.05 | $11.48 | $10.91 | $11.45 | $11.45 | 1.4M | +3.62% |
| May 29, 2026 | $10.88 | $11.57 | $10.71 | $10.99 | $10.99 | 3.0M | +1.01% |
| May 28, 2026 | $10.94 | $11.15 | $10.79 | $11.00 | $11.00 | 638K | +0.55% |
| May 27, 2026 | $10.90 | $11.32 | $10.79 | $10.95 | $10.95 | 504K | +0.46% |
| May 26, 2026 | $11.02 | $11.10 | $10.77 | $10.95 | $10.95 | 712K | -0.64% |
| May 22, 2026 | $10.86 | $11.10 | $10.73 | $11.09 | $11.09 | 532K | +2.12% |
| May 21, 2026 | $10.59 | $10.93 | $10.30 | $10.84 | $10.84 | 558K | +2.36% |
| May 20, 2026 | $10.56 | $10.79 | $10.20 | $10.76 | $10.76 | 681K | +1.89% |
| May 19, 2026 | $10.82 | $11.17 | $10.58 | $10.62 | $10.62 | 666K | -1.85% |
| May 18, 2026 | $10.35 | $10.81 | $10.35 | $10.72 | $10.72 | 1.2M | +3.57% |
| May 15, 2026 | $10.19 | $10.51 | $10.11 | $10.35 | $10.35 | 587K | +1.57% |
| May 14, 2026 | $10.69 | $10.71 | $10.15 | $10.17 | $10.17 | 815K | -4.86% |
| May 13, 2026 | $10.83 | $10.83 | $10.42 | $10.69 | $10.69 | 781K | -1.29% |
| May 12, 2026 | $11.10 | $11.15 | $10.75 | $10.91 | $10.91 | 646K | -1.71% |
| May 11, 2026 | $11.40 | $11.41 | $10.96 | $11.05 | $11.05 | 828K | -3.07% |
| May 8, 2026 | $11.40 | $11.53 | $11.06 | $11.45 | $11.45 | 1.1M | +0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FVRR
Jan 1 → Dec 31 · 6 years2026-48.2%$19.76 → $10.24
-48.2%
2025-38.8%$32.28 → $19.76
-38.8%
2024+17.5%$27.00 → $31.73
+17.5%
2023-9.2%$29.99 → $27.22
-9.2%
2022-74.7%$115.16 → $29.14
-74.7%
2021-46.2%$211.25 → $113.70
-46.2%
Best Year2024 · +17.5%
Worst Year2022 · -74.7%
Positive Years1 / 6
Avg Annual Return-33.3%
6Y Total Return-95.2%
6Y CAGR~-39.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in FVRR?
If you invested $1,000 in FVRR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$257
Total Return-74.3%
CAGR~-17.7% / yr
Profit$-743
Based on Jun 13, 2019 · $39.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fiverr International Ltd.（FVRR）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVRR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVRR 历史股价FMP 日线复权 OHLCV