Gildan Activewear Inc.
GILNYSEConsumer Cyclical● Active
$57.00
$-0.62(-1.07%)
Market Cap$8.7B
P/E Ratio—
52W High$73.7
52W Low$46
Gildan Activewear Inc.（GIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gil · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.69
Feb 13, 2026
-22.6% from here
5-Year Low5Y
$25.67
Jul 14, 2022
+122.0% from low
IPO Priceadj.
$0.4063
Jun 19, 1998
+13.9K% since IPO
1 Year Ago
$47.87
Jun 9, 2025
+19.1% in 1Y
5 Years Ago
$35.80
Jun 8, 2021
+59.2% in 5Y
10 Years Ago
$30.36
Jun 8, 2016
+87.7% in 10Y
Historical Price Data · GIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.36 | $58.56 | $57.05 | $57.88 | $57.88 | 167K | +0.92% |
| Jun 5, 2026 | $57.50 | $57.78 | $57.05 | $57.61 | $57.61 | 805K | +0.19% |
| Jun 4, 2026 | $58.48 | $59.30 | $57.33 | $57.87 | $57.87 | 1.3M | -1.04% |
| Jun 3, 2026 | $58.49 | $59.41 | $57.89 | $58.18 | $58.18 | 797K | -0.53% |
| Jun 2, 2026 | $59.20 | $59.54 | $58.41 | $58.41 | $58.41 | 872K | -1.33% |
| Jun 1, 2026 | $59.97 | $60.20 | $58.55 | $59.16 | $59.16 | 951K | -1.35% |
| May 29, 2026 | $60.72 | $61.84 | $60.62 | $60.98 | $60.98 | 936K | +0.43% |
| May 28, 2026 | $60.14 | $61.61 | $59.87 | $61.14 | $61.14 | 785K | +1.66% |
| May 27, 2026 | $60.46 | $61.49 | $60.43 | $60.73 | $60.73 | 833K | +0.45% |
| May 26, 2026 | $58.92 | $60.51 | $58.92 | $59.87 | $59.87 | 687K | +1.61% |
| May 22, 2026 | $58.50 | $58.79 | $57.97 | $58.18 | $58.18 | 997K | -0.55% |
| May 21, 2026 | $56.39 | $58.57 | $55.97 | $58.15 | $58.15 | 1.3M | +3.12% |
| May 20, 2026 | $54.62 | $57.38 | $53.98 | $57.15 | $57.15 | 901K | +4.63% |
| May 19, 2026 | $56.02 | $56.02 | $54.56 | $54.70 | $54.70 | 1.3M | -2.36% |
| May 18, 2026 | $56.90 | $58.02 | $56.24 | $56.37 | $56.37 | 773K | -0.93% |
| May 15, 2026 | $56.58 | $57.36 | $56.34 | $56.49 | $56.49 | 950K | -0.16% |
| May 14, 2026 | $57.50 | $57.81 | $56.70 | $57.11 | $57.11 | 782K | -0.68% |
| May 13, 2026 | $57.00 | $57.34 | $56.16 | $56.69 | $56.69 | 864K | -0.54% |
| May 12, 2026 | $58.07 | $58.14 | $56.24 | $57.13 | $57.13 | 839K | -1.62% |
| May 11, 2026 | $59.18 | $59.61 | $57.57 | $57.68 | $57.68 | 819K | -2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GIL
Jan 1 → Dec 31 · 6 years2026-7.9%$62.86 → $57.88
-7.9%
2025+32.6%$47.11 → $62.46
+32.6%
2024+43.8%$32.71 → $47.05
+43.8%
2023+19.1%$27.76 → $33.06
+19.1%
2022-35.6%$42.54 → $27.40
-35.6%
2021+18.0%$35.92 → $42.39
+18.0%
Best Year2024 · +43.8%
Worst Year2022 · -35.6%
Positive Years4 / 6
Avg Annual Return+11.7%
6Y Total Return+61.1%
6Y CAGR~+8.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GIL?
If you invested $1,000 in GIL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,877
Total Return+87.7%
CAGR~+6.5% / yr
Profit+$877
Based on Jun 8, 2016 · $30.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gildan Activewear Inc.（GIL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIL 历史股价FMP 日线复权 OHLCV