Genius Brands International, Inc.
GNUSNASDAQCommunication Services
$3.24
+$0.25(+8.36%)
Market Cap$104060700
P/E Ratio—
52W High$12.4
52W Low$2.34
Genius Brands International, Inc.（GNUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnus · 日线历史（复权）· FMP · 截至 2023年6月23日
5-Year High5Y
$23.20
Oct 27, 2021
-86.0% from here
5-Year Low5Y
$2.34
May 31, 2023
+38.5% from low
IPO Priceadj.
$510.00
Feb 3, 2012
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.30
Jun 9, 2021
-84.8% in 5Y
10 Years Ago
$61.50
Jun 9, 2016
-94.7% in 10Y
Historical Price Data · GNUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | $2.96 | $3.31 | $2.93 | $3.24 | $3.24 | 758K | +9.46% |
| Jun 22, 2023 | $3.18 | $3.19 | $2.92 | $2.99 | $2.99 | 341K | -5.97% |
| Jun 21, 2023 | $3.00 | $3.23 | $2.93 | $3.19 | $3.19 | 479K | +6.33% |
| Jun 20, 2023 | $3.02 | $3.28 | $2.85 | $3.05 | $3.05 | 1.1M | +0.99% |
| Jun 16, 2023 | $3.14 | $3.24 | $3.02 | $3.08 | $3.08 | 505K | -1.91% |
| Jun 15, 2023 | $2.80 | $3.21 | $2.71 | $3.14 | $3.14 | 990K | +12.14% |
| Jun 14, 2023 | $2.84 | $3.15 | $2.80 | $2.81 | $2.81 | 1.4M | -1.06% |
| Jun 13, 2023 | $2.45 | $2.78 | $2.45 | $2.73 | $2.73 | 767K | +11.43% |
| Jun 12, 2023 | $2.43 | $2.45 | $2.38 | $2.41 | $2.41 | 168K | -0.82% |
| Jun 9, 2023 | $2.44 | $2.45 | $2.40 | $2.41 | $2.41 | 106K | -1.23% |
| Jun 8, 2023 | $2.45 | $2.49 | $2.42 | $2.44 | $2.44 | 59K | -0.41% |
| Jun 7, 2023 | $2.49 | $2.55 | $2.46 | $2.47 | $2.47 | 101K | -1.00% |
| Jun 6, 2023 | $2.45 | $2.52 | $2.40 | $2.48 | $2.48 | 117K | +1.22% |
| Jun 5, 2023 | $2.51 | $2.54 | $2.46 | $2.47 | $2.47 | 85K | -1.59% |
| Jun 2, 2023 | $2.52 | $2.55 | $2.47 | $2.51 | $2.51 | 232K | -0.40% |
| Jun 1, 2023 | $2.40 | $2.53 | $2.38 | $2.52 | $2.52 | 192K | +5.00% |
| May 31, 2023 | $2.46 | $2.51 | $2.34 | $2.37 | $2.37 | 278K | -3.66% |
| May 30, 2023 | $2.54 | $2.55 | $2.45 | $2.49 | $2.49 | 222K | -1.97% |
| May 26, 2023 | $2.51 | $2.55 | $2.50 | $2.53 | $2.53 | 95K | +0.80% |
| May 25, 2023 | $2.69 | $2.78 | $2.50 | $2.51 | $2.51 | 173K | -6.69% |
Showing 1–20 of 514 records
Annual Stock Price Performance · GNUS
Jan 1 → Dec 31 · 3 years2023-32.7%$4.81 → $3.24
-32.7%
2022-56.1%$10.60 → $4.65
-56.1%
2021-47.2%$19.90 → $10.50
-47.2%
Best Year2023 · -32.7%
Worst Year2022 · -56.1%
Positive Years0 / 3
Avg Annual Return-45.4%
3Y Total Return-83.7%
3Y CAGR~-45.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GNUS?
If you invested $1,000 in GNUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$53
Total Return-94.7%
CAGR~-25.5% / yr
Profit$-947
Based on Jun 9, 2016 · $61.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genius Brands International, Inc.（GNUS）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNUS 历史股价FMP 日线复权 OHLCV