Canada Goose Holdings Inc.
GOOSNYSEConsumer Cyclical● Active
$9.76
$-0.02(-0.20%)
Market Cap$947239378
P/E Ratio—
52W High$15.425
52W Low$9.3
Canada Goose Holdings Inc.（GOOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
goos · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$53.64
Nov 16, 2021
-81.8% from here
5-Year Low5Y
$6.73
Apr 9, 2025
+45.3% from low
IPO Priceadj.
$16.08
Mar 16, 2017
-39.2% since IPO
1 Year Ago
$11.74
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$40.19
Jun 8, 2021
-75.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GOOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.77 | $9.84 | $9.71 | $9.78 | $9.78 | 727K | +0.10% |
| Jun 4, 2026 | $9.95 | $9.96 | $9.70 | $9.85 | $9.85 | 960K | -1.01% |
| Jun 3, 2026 | $9.79 | $10.04 | $9.75 | $9.86 | $9.86 | 1.7M | +0.72% |
| Jun 2, 2026 | $10.00 | $10.00 | $9.76 | $9.89 | $9.89 | 572K | -1.10% |
| Jun 1, 2026 | $10.08 | $10.30 | $9.98 | $10.05 | $10.05 | 583K | -0.30% |
| May 29, 2026 | $9.84 | $10.26 | $9.83 | $10.16 | $10.16 | 924K | +3.25% |
| May 28, 2026 | $9.94 | $10.19 | $9.91 | $9.98 | $9.98 | 528K | +0.40% |
| May 27, 2026 | $9.82 | $10.42 | $9.81 | $10.17 | $10.17 | 2.0M | +3.56% |
| May 26, 2026 | $9.94 | $9.98 | $9.53 | $9.66 | $9.66 | 925K | -2.82% |
| May 22, 2026 | $9.84 | $9.90 | $9.74 | $9.81 | $9.81 | 293K | -0.30% |
| May 21, 2026 | $9.60 | $9.94 | $9.47 | $9.81 | $9.81 | 471K | +2.19% |
| May 20, 2026 | $9.40 | $9.72 | $9.30 | $9.61 | $9.61 | 607K | +2.23% |
| May 19, 2026 | $9.42 | $9.51 | $9.32 | $9.32 | $9.32 | 507K | -1.06% |
| May 18, 2026 | $9.75 | $9.92 | $9.49 | $9.50 | $9.50 | 640K | -2.56% |
| May 15, 2026 | $9.73 | $9.86 | $9.50 | $9.57 | $9.57 | 1.2M | -1.64% |
| May 14, 2026 | $11.10 | $11.58 | $9.85 | $9.89 | $9.89 | 1.6M | -10.90% |
| May 13, 2026 | $10.87 | $10.97 | $10.59 | $10.68 | $10.68 | 661K | -1.75% |
| May 12, 2026 | $11.05 | $11.05 | $10.78 | $10.95 | $10.95 | 420K | -0.90% |
| May 11, 2026 | $11.85 | $11.85 | $11.10 | $11.11 | $11.11 | 486K | -6.24% |
| May 8, 2026 | $11.95 | $12.01 | $11.81 | $11.92 | $11.92 | 303K | -0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GOOS
Jan 1 → Dec 31 · 6 years2026-24.9%$13.03 → $9.78
-24.9%
2025+28.1%$10.11 → $12.95
+28.1%
2024-14.4%$11.72 → $10.03
-14.4%
2023-34.5%$18.09 → $11.85
-34.5%
2022-52.1%$37.19 → $17.81
-52.1%
2021-8.2%$40.37 → $37.06
-8.2%
Best Year2025 · +28.1%
Worst Year2022 · -52.1%
Positive Years1 / 6
Avg Annual Return-17.7%
6Y Total Return-75.8%
6Y CAGR~-21.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in GOOS?
If you invested $1,000 in GOOS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$608
Total Return-39.2%
CAGR~-5.4% / yr
Profit$-392
Based on Mar 16, 2017 · $16.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canada Goose Holdings Inc.（GOOS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GOOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GOOS 历史股价FMP 日线复权 OHLCV