Lazydays Holdings, Inc.
GORVNASDAQConsumer Cyclical
$0.42
$-0.35(-45.31%)
Market Cap$1572711
P/E Ratio—
52W High$30.9
52W Low$0.415
Lazydays Holdings, Inc.（GORV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gorv · 日线历史（复权）· FMP · 截至 2025年12月11日
5-Year High5Y
$771.00
Aug 25, 2021
-99.9% from here
5-Year Low5Y
$0.4150
Nov 26, 2025
+1.4% from low
IPO Priceadj.
$321.00
Mar 20, 2018
-99.9% since IPO
1 Year Ago
$7.25
Jun 9, 2025
-94.2% in 1Y
5 Years Ago
$694.50
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GORV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 10, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 9, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 8, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 5, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 4, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 3, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 2, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Dec 1, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Nov 28, 2025 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Nov 26, 2025 | $0.64 | $0.66 | $0.42 | $0.42 | $0.42 | 1.7M | -34.22% |
| Nov 25, 2025 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 81K | -2.41% |
| Nov 24, 2025 | $0.77 | $0.85 | $0.70 | $0.81 | $0.81 | 131K | +5.61% |
| Nov 21, 2025 | $0.92 | $0.92 | $0.71 | $0.75 | $0.75 | 234K | -18.49% |
| Nov 20, 2025 | $1.06 | $1.08 | $0.88 | $0.97 | $0.97 | 181K | -8.49% |
| Nov 19, 2025 | $1.08 | $1.14 | $1.02 | $1.04 | $1.04 | 125K | -3.70% |
| Nov 18, 2025 | $1.10 | $1.19 | $1.06 | $1.18 | $1.18 | 108K | +7.27% |
| Nov 17, 2025 | $1.08 | $1.16 | $1.00 | $1.13 | $1.13 | 124K | +4.63% |
| Nov 14, 2025 | $1.52 | $1.62 | $0.95 | $1.13 | $1.13 | 8.3M | -25.66% |
| Nov 13, 2025 | $1.25 | $1.63 | $1.23 | $1.50 | $1.50 | 157K | +20.00% |
Showing 1–20 of 1,134 records
Annual Stock Price Performance · GORV
Jan 1 → Dec 31 · 5 years2025-98.5%$28.65 → $0.42
-98.5%
2024-86.4%$210.00 → $28.65
-86.4%
2023-41.2%$359.40 → $211.50
-41.2%
2022-45.1%$651.90 → $358.20
-45.1%
2021-8.7%$708.00 → $646.20
-8.7%
Best Year2021 · -8.7%
Worst Year2025 · -98.5%
Positive Years0 / 5
Avg Annual Return-56.0%
5Y Total Return-99.9%
5Y CAGR~-77.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in GORV?
If you invested $1,000 in GORV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-56.4% / yr
Profit$-999
Based on Mar 20, 2018 · $321.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lazydays Holdings, Inc.（GORV）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GORV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GORV 历史股价FMP 日线复权 OHLCV