GreenPower Motor Company Inc.
GPNASDAQConsumer Cyclical● Active
$1.07
$-0.01(-0.93%)
Market Cap$3246627
P/E Ratio—
52W High$6.42
52W Low$0.74
GreenPower Motor Company Inc.（GP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$214.30
Jun 30, 2021
-99.5% from here
5-Year Low5Y
$0.7402
Dec 31, 2025
+44.6% from low
IPO Priceadj.
$210.00
Aug 28, 2020
-99.5% since IPO
1 Year Ago
$4.26
Jun 9, 2025
-74.9% in 1Y
5 Years Ago
$183.90
Jun 8, 2021
-99.4% in 5Y
10 Years Ago
$46.45
Jun 8, 2016
-97.7% in 10Y
Historical Price Data · GP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 39K | +0.00% |
| Jun 5, 2026 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 146K | -2.70% |
| Jun 4, 2026 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 99K | -1.75% |
| Jun 3, 2026 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 111K | +0.00% |
| Jun 2, 2026 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 182K | -0.86% |
| Jun 1, 2026 | $1.12 | $1.18 | $1.08 | $1.16 | $1.16 | 265K | +3.57% |
| May 29, 2026 | $1.05 | $1.12 | $1.02 | $1.11 | $1.11 | 270K | +5.71% |
| May 28, 2026 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 80K | -0.94% |
| May 27, 2026 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 85K | +0.94% |
| May 26, 2026 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 110K | -2.73% |
| May 22, 2026 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 96K | -3.60% |
| May 21, 2026 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 117K | -1.82% |
| May 20, 2026 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 85K | +0.91% |
| May 19, 2026 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 76K | +1.87% |
| May 18, 2026 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 421K | +1.87% |
| May 15, 2026 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 123K | +1.87% |
| May 14, 2026 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 124K | +0.00% |
| May 13, 2026 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 116K | +0.00% |
| May 12, 2026 | $1.09 | $1.15 | $1.07 | $1.10 | $1.10 | 171K | +0.92% |
| May 11, 2026 | $1.11 | $1.18 | $1.05 | $1.10 | $1.10 | 346K | -0.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GP
Jan 1 → Dec 31 · 6 years2026+38.0%$0.79 → $1.09
+38.0%
2025-89.6%$7.50 → $0.78
-89.6%
2024-75.4%$31.30 → $7.69
-75.4%
2023+77.8%$17.60 → $31.30
+77.8%
2022-82.1%$96.50 → $17.30
-82.1%
2021-48.5%$184.00 → $94.80
-48.5%
Best Year2023 · +77.8%
Worst Year2025 · -89.6%
Positive Years2 / 6
Avg Annual Return-30.0%
6Y Total Return-99.4%
6Y CAGR~-57.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in GP?
If you invested $1,000 in GP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-31.4% / yr
Profit$-977
Based on Jun 8, 2016 · $46.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GreenPower Motor Company Inc.（GP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GP 历史股价FMP 日线复权 OHLCV