Genuine Parts Company
GPCNYSEConsumer Cyclical● Active
$98.37
+$0.22(+0.22%)
Market Cap$13.7B
P/E Ratio—
52W High$151.57
52W Low$90.78
Genuine Parts Company（GPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$187.73
Dec 2, 2022
-47.6% from here
5-Year Low5Y
$90.78
May 20, 2026
+8.4% from low
IPO Priceadj.
$4.20
Mar 17, 1980
+2.2K% since IPO
1 Year Ago
$125.25
Jun 9, 2025
-21.4% in 1Y
5 Years Ago
$129.42
Jun 8, 2021
-24.0% in 5Y
10 Years Ago
$97.69
Jun 8, 2016
+0.7% in 10Y
Historical Price Data · GPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $97.66 | $98.98 | $96.95 | $98.15 | $98.15 | 1.4M | +0.50% |
| Jun 4, 2026 | $99.75 | $100.25 | $97.17 | $98.63 | $98.63 | 1.5M | -1.12% |
| Jun 3, 2026 | $98.68 | $99.76 | $98.01 | $98.28 | $98.28 | 1.3M | -0.41% |
| Jun 2, 2026 | $98.15 | $99.43 | $97.49 | $99.35 | $99.35 | 1.3M | +1.22% |
| Jun 1, 2026 | $97.51 | $98.61 | $96.45 | $97.26 | $97.26 | 1.9M | -0.26% |
| May 29, 2026 | $98.94 | $99.47 | $97.89 | $98.70 | $98.70 | 2.4M | -0.24% |
| May 28, 2026 | $97.75 | $99.37 | $97.08 | $99.26 | $99.26 | 1.4M | +1.54% |
| May 27, 2026 | $98.00 | $101.10 | $98.00 | $98.40 | $98.40 | 1.8M | +0.41% |
| May 26, 2026 | $96.52 | $97.47 | $95.57 | $97.05 | $97.05 | 1.5M | +0.55% |
| May 22, 2026 | $97.60 | $98.75 | $97.17 | $97.87 | $97.87 | 959K | +0.28% |
| May 21, 2026 | $94.03 | $98.02 | $93.47 | $97.62 | $97.62 | 1.6M | +3.82% |
| May 20, 2026 | $92.13 | $95.55 | $90.78 | $94.97 | $94.97 | 1.5M | +3.08% |
| May 19, 2026 | $92.11 | $93.28 | $91.00 | $92.47 | $92.47 | 1.4M | +0.39% |
| May 18, 2026 | $93.31 | $94.26 | $92.11 | $93.17 | $93.17 | 2.1M | -0.15% |
| May 15, 2026 | $97.19 | $97.72 | $92.83 | $92.87 | $92.87 | 1.7M | -4.44% |
| May 14, 2026 | $99.43 | $100.07 | $96.75 | $97.19 | $97.19 | 2.0M | -2.25% |
| May 13, 2026 | $100.50 | $101.00 | $98.56 | $98.87 | $98.87 | 1.5M | -1.62% |
| May 12, 2026 | $101.88 | $102.33 | $100.55 | $100.74 | $100.74 | 1.4M | -1.12% |
| May 11, 2026 | $104.16 | $104.36 | $100.98 | $101.42 | $101.42 | 1.5M | -2.63% |
| May 8, 2026 | $106.37 | $106.68 | $104.50 | $104.72 | $104.72 | 955K | -1.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GPC
Jan 1 → Dec 31 · 6 years2026-20.3%$123.12 → $98.15
-20.3%
2025+4.8%$117.36 → $122.96
+4.8%
2024-15.5%$138.20 → $116.76
-15.5%
2023-20.0%$173.18 → $138.50
-20.0%
2022+23.3%$140.76 → $173.51
+23.3%
2021+8.6%$129.09 → $140.20
+8.6%
Best Year2022 · +23.3%
Worst Year2026 · -20.3%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-24.0%
6Y CAGR~-4.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in GPC?
If you invested $1,000 in GPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,007
Total Return+0.7%
CAGR~+0.1% / yr
Profit+$7
Based on Jun 8, 2016 · $97.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genuine Parts Company（GPC）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $98.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPC 历史股价FMP 日线复权 OHLCV