Graphic Packaging Holding Company
GPKNYSEConsumer Cyclical● Active
$10.22
$-0.32(-3.04%)
Market Cap$3.0B
P/E Ratio—
52W High$23.76
52W Low$8.79
Graphic Packaging Holding Company（GPK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.70
Oct 28, 2024
-66.7% from here
5-Year Low5Y
$8.79
Mar 20, 2026
+16.2% from low
IPO Priceadj.
$4.26
Dec 10, 1992
+139.8% since IPO
1 Year Ago
$22.24
Jun 9, 2025
-54.1% in 1Y
5 Years Ago
$17.89
Jun 8, 2021
-42.9% in 5Y
10 Years Ago
$13.47
Jun 8, 2016
-24.2% in 10Y
Historical Price Data · GPK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.42 | $10.48 | $10.22 | $10.35 | $10.35 | 225K | -0.67% |
| Jun 5, 2026 | $10.53 | $10.83 | $10.49 | $10.54 | $10.54 | 5.6M | +0.09% |
| Jun 4, 2026 | $11.10 | $11.18 | $10.58 | $10.64 | $10.64 | 6.0M | -4.14% |
| Jun 3, 2026 | $10.61 | $10.91 | $10.58 | $10.81 | $10.81 | 9.0M | +1.89% |
| Jun 2, 2026 | $11.18 | $11.22 | $10.72 | $10.76 | $10.76 | 10.3M | -3.76% |
| Jun 1, 2026 | $11.05 | $11.37 | $10.77 | $11.21 | $11.21 | 9.3M | +1.45% |
| May 29, 2026 | $11.24 | $11.61 | $11.14 | $11.26 | $11.26 | 11.5M | +0.18% |
| May 28, 2026 | $10.70 | $11.53 | $10.52 | $11.52 | $11.52 | 8.7M | +7.66% |
| May 27, 2026 | $10.43 | $10.91 | $10.42 | $10.82 | $10.82 | 7.0M | +3.74% |
| May 26, 2026 | $10.16 | $10.44 | $10.07 | $10.29 | $10.29 | 7.5M | +1.28% |
| May 22, 2026 | $10.20 | $10.22 | $9.99 | $10.17 | $10.17 | 4.2M | -0.29% |
| May 21, 2026 | $9.72 | $10.08 | $9.54 | $10.04 | $10.04 | 4.7M | +3.29% |
| May 20, 2026 | $9.56 | $9.89 | $9.31 | $9.84 | $9.84 | 5.6M | +2.93% |
| May 19, 2026 | $9.68 | $9.75 | $9.37 | $9.54 | $9.54 | 4.7M | -1.45% |
| May 18, 2026 | $9.55 | $9.83 | $9.54 | $9.64 | $9.64 | 4.7M | +0.94% |
| May 15, 2026 | $10.19 | $10.21 | $9.57 | $9.64 | $9.64 | 7.7M | -5.40% |
| May 14, 2026 | $9.87 | $10.40 | $9.75 | $10.21 | $10.21 | 11.0M | +3.44% |
| May 13, 2026 | $10.05 | $10.17 | $9.78 | $9.80 | $9.80 | 8.1M | -2.49% |
| May 12, 2026 | $10.37 | $10.59 | $10.07 | $10.12 | $10.12 | 10.1M | -2.41% |
| May 11, 2026 | $10.61 | $10.66 | $10.01 | $10.22 | $10.22 | 7.4M | -3.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GPK
Jan 1 → Dec 31 · 6 years2026-31.4%$15.09 → $10.35
-31.4%
2025-44.8%$27.27 → $15.06
-44.8%
2024+10.4%$24.60 → $27.16
+10.4%
2023+10.8%$22.25 → $24.65
+10.8%
2022+13.8%$19.56 → $22.25
+13.8%
2021+9.1%$17.88 → $19.50
+9.1%
Best Year2022 · +13.8%
Worst Year2025 · -44.8%
Positive Years4 / 6
Avg Annual Return-5.4%
6Y Total Return-42.1%
6Y CAGR~-8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in GPK?
If you invested $1,000 in GPK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 8, 2016 · $13.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graphic Packaging Holding Company（GPK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPK 历史股价FMP 日线复权 OHLCV