GrowGeneration Corp.
GRWGNASDAQConsumer Cyclical● Active
$1.61
$-0.01(-0.31%)
Market Cap$96445895
P/E Ratio—
52W High$2.4
52W Low$0.87
GrowGeneration Corp.（GRWG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grwg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.80
Jul 7, 2021
-97.0% from here
5-Year Low5Y
$0.8211
Apr 11, 2025
+95.5% from low
IPO Priceadj.
$5.85
Feb 7, 2018
-72.6% since IPO
1 Year Ago
$1.33
Jun 9, 2025
+20.7% in 1Y
5 Years Ago
$44.10
Jun 8, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRWG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.62 | $1.67 | $1.59 | $1.60 | $1.60 | 119K | -1.54% |
| Jun 5, 2026 | $1.66 | $1.69 | $1.58 | $1.61 | $1.61 | 343K | -3.01% |
| Jun 4, 2026 | $1.60 | $1.72 | $1.60 | $1.65 | $1.65 | 324K | +3.12% |
| Jun 3, 2026 | $1.66 | $1.69 | $1.60 | $1.61 | $1.61 | 444K | -3.01% |
| Jun 2, 2026 | $1.72 | $1.76 | $1.70 | $1.70 | $1.70 | 288K | -1.16% |
| Jun 1, 2026 | $1.75 | $1.78 | $1.72 | $1.72 | $1.72 | 226K | -1.71% |
| May 29, 2026 | $1.75 | $1.79 | $1.72 | $1.78 | $1.78 | 247K | +1.71% |
| May 28, 2026 | $1.78 | $1.79 | $1.74 | $1.78 | $1.78 | 341K | +0.00% |
| May 27, 2026 | $1.73 | $1.82 | $1.73 | $1.78 | $1.78 | 377K | +2.89% |
| May 26, 2026 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 416K | -1.67% |
| May 22, 2026 | $1.78 | $1.84 | $1.74 | $1.79 | $1.79 | 571K | +0.56% |
| May 21, 2026 | $1.71 | $1.77 | $1.68 | $1.76 | $1.76 | 503K | +2.92% |
| May 20, 2026 | $1.57 | $1.74 | $1.56 | $1.74 | $1.74 | 717K | +10.83% |
| May 19, 2026 | $1.51 | $1.63 | $1.50 | $1.57 | $1.57 | 653K | +3.97% |
| May 18, 2026 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 460K | -6.75% |
| May 15, 2026 | $1.52 | $1.65 | $1.46 | $1.61 | $1.61 | 917K | +5.92% |
| May 14, 2026 | $1.64 | $1.64 | $1.50 | $1.53 | $1.53 | 547K | -6.71% |
| May 13, 2026 | $1.33 | $1.61 | $1.33 | $1.61 | $1.61 | 1.4M | +21.05% |
| May 12, 2026 | $1.42 | $1.42 | $1.34 | $1.37 | $1.37 | 409K | -3.52% |
| May 11, 2026 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 288K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GRWG
Jan 1 → Dec 31 · 6 years2026+5.6%$1.51 → $1.59
+5.6%
2025-12.8%$1.72 → $1.50
-12.8%
2024-31.6%$2.47 → $1.69
-31.6%
2023-37.1%$3.99 → $2.51
-37.1%
2022-70.5%$13.29 → $3.92
-70.5%
2021-70.6%$44.40 → $13.05
-70.6%
Best Year2026 · +5.6%
Worst Year2021 · -70.6%
Positive Years1 / 6
Avg Annual Return-36.2%
6Y Total Return-96.4%
6Y CAGR~-42.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in GRWG?
If you invested $1,000 in GRWG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$274
Total Return-72.6%
CAGR~-14.9% / yr
Profit$-726
Based on Feb 7, 2018 · $5.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GrowGeneration Corp.（GRWG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRWG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRWG 历史股价FMP 日线复权 OHLCV