Haoxi Health Technology Limited
HAONASDAQCommunication Services● Active
$0.96
+$0.08(+8.52%)
Market Cap$56278
P/E Ratio—
52W High$285.44
52W Low$0.78
Haoxi Health Technology Limited（HAO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hao · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33,920.00
May 3, 2024
-100.0% from here
5-Year Low5Y
$0.7800
May 27, 2026
+23.1% from low
IPO Priceadj.
$16,896.00
Jan 26, 2024
-100.0% since IPO
1 Year Ago
$175.36
Jun 9, 2025
-99.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $2.04 | $0.80 | $0.96 | $0.96 | 4.9M | +8.85% |
| Jun 5, 2026 | $1.12 | $1.12 | $0.84 | $0.88 | $0.88 | 480K | -21.01% |
| Jun 4, 2026 | $1.04 | $1.20 | $1.01 | $1.20 | $1.20 | 112K | +15.38% |
| Jun 3, 2026 | $1.22 | $1.22 | $1.03 | $1.09 | $1.09 | 143K | -10.66% |
| Jun 2, 2026 | $1.25 | $1.33 | $1.17 | $1.23 | $1.23 | 232K | -1.60% |
| Jun 1, 2026 | $1.02 | $1.26 | $1.01 | $1.21 | $1.21 | 380K | +18.63% |
| May 29, 2026 | $1.00 | $1.06 | $0.90 | $1.05 | $1.05 | 237K | +5.00% |
| May 28, 2026 | $0.88 | $1.06 | $0.88 | $1.02 | $1.02 | 202K | +15.48% |
| May 27, 2026 | $0.91 | $0.99 | $0.78 | $0.99 | $0.99 | 472K | +8.64% |
| May 26, 2026 | $1.11 | $1.15 | $1.01 | $1.09 | $1.09 | 519K | -1.80% |
| May 22, 2026 | $1.35 | $1.35 | $1.22 | $1.34 | $1.34 | 596K | -0.74% |
| May 21, 2026 | $1.63 | $1.65 | $1.39 | $1.54 | $1.54 | 488K | -5.52% |
| May 20, 2026 | $1.93 | $2.12 | $1.56 | $1.80 | $1.80 | 2.6M | -6.74% |
| May 19, 2026 | $1.95 | $2.12 | $1.65 | $1.79 | $1.79 | 6.8M | -8.21% |
| May 18, 2026 | $2.65 | $2.65 | $2.04 | $2.28 | $2.28 | 763K | -13.96% |
| May 15, 2026 | $2.64 | $3.14 | $2.64 | $2.88 | $2.88 | 823K | +9.09% |
| May 14, 2026 | $3.52 | $3.60 | $2.98 | $3.37 | $3.37 | 1.2M | -4.26% |
| May 13, 2026 | $4.34 | $4.86 | $3.60 | $4.42 | $4.42 | 1.9M | +1.84% |
| May 12, 2026 | $5.12 | $5.32 | $4.63 | $5.21 | $5.21 | 3.4M | +1.76% |
| May 11, 2026 | $8.13 | $8.50 | $5.16 | $5.76 | $5.76 | 2.1M | -29.15% |
Showing 1–20 of 593 records
Annual Stock Price Performance · HAO
Jan 1 → Dec 31 · 3 years2026-99.3%$136.96 → $0.96
-99.3%
2025-73.3%$512.00 → $136.96
-73.3%
2024-96.5%$13600.00 → $480.00
-96.5%
Best Year2025 · -73.3%
Worst Year2026 · -99.3%
Positive Years0 / 3
Avg Annual Return-89.7%
3Y Total Return-100.0%
3Y CAGR~-95.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in HAO?
If you invested $1,000 in HAO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-99.2% / yr
Profit$-1,000
Based on Jan 26, 2024 · $16896.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haoxi Health Technology Limited（HAO）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAO 历史股价FMP 日线复权 OHLCV