Hypercharge Networks Corp.
HC.VTSXVConsumer Cyclical● Active
$0.08
+$0.00(+0.00%)
Market Cap$5323606
P/E Ratio—
52W High$0.15
52W Low$0.06
Hypercharge Networks Corp.（HC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hc.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.15
Apr 10, 2023
-98.7% from here
5-Year Low5Y
$0.0500
Apr 8, 2025
+60.0% from low
IPO Priceadj.
$0.5800
Nov 16, 2022
-86.2% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142K | +6.67% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47K | -6.25% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222K | -6.25% |
| May 29, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192K | -11.76% |
| May 28, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46K | +12.50% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32K | -11.76% |
| May 25, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74K | -11.76% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9K | -5.56% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19K | -5.56% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25K | +2.94% |
| May 19, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 207K | +5.88% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35K | -5.56% |
| May 14, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 490K | +12.50% |
| May 13, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9K | -5.88% |
| May 12, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7K | +6.25% |
| May 11, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28K | +6.67% |
| May 8, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16K | -5.88% |
Showing 1–20 of 892 records
Annual Stock Price Performance · HC.V
Jan 1 → Dec 31 · 5 years2026-5.9%$0.09 → $0.08
-5.9%
2025+6.3%$0.08 → $0.09
+6.3%
2024-62.5%$0.20 → $0.07
-62.5%
2023-69.5%$0.59 → $0.18
-69.5%
2022-9.7%$0.62 → $0.56
-9.7%
Best Year2025 · +6.3%
Worst Year2023 · -69.5%
Positive Years1 / 5
Avg Annual Return-28.3%
5Y Total Return-87.1%
5Y CAGR~-33.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in HC.V?
If you invested $1,000 in HC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-39.1% / yr
Profit$-862
Based on Nov 16, 2022 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hypercharge Networks Corp.（HC.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HC.V 历史股价FMP 日线复权 OHLCV