SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
HDLNASDAQConsumer Cyclical● Active
$12.98
+$0.00(+0.03%)
Market Cap$763952065
P/E Ratio—
52W High$21.205
52W Low$12.7
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares（HDL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.00
Dec 20, 2024
-56.8% from here
5-Year Low5Y
$12.70
Jun 8, 2026
+2.0% from low
IPO Priceadj.
—
Jun 7, 2010
+0.0% since IPO
1 Year Ago
$20.41
Jun 9, 2025
-36.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HDL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.71 | $12.96 | $12.70 | $12.96 | $12.96 | 2K | +1.93% |
| Jun 5, 2026 | $13.24 | $13.24 | $12.98 | $12.98 | $12.98 | 1K | -1.96% |
| Jun 4, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0K | +0.00% |
| Jun 3, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0K | +0.00% |
| Jun 2, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0K | +0.00% |
| Jun 1, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0K | +0.00% |
| May 29, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0K | +0.00% |
| May 28, 2026 | $13.40 | $13.52 | $13.40 | $13.40 | $13.40 | 5K | +0.00% |
| May 27, 2026 | $13.70 | $13.70 | $13.39 | $13.39 | $13.39 | 2K | -2.26% |
| May 26, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0K | +0.00% |
| May 22, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0K | +0.00% |
| May 21, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0K | +0.00% |
| May 20, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1K | +0.00% |
| May 19, 2026 | $14.00 | $14.00 | $13.35 | $13.35 | $13.35 | 1K | -4.64% |
| May 18, 2026 | $13.11 | $13.74 | $13.11 | $13.74 | $13.74 | 1K | +4.81% |
| May 15, 2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0K | +0.00% |
| May 14, 2026 | $14.00 | $14.83 | $14.00 | $14.83 | $14.83 | 7K | +5.93% |
| May 13, 2026 | $14.50 | $14.50 | $14.41 | $14.41 | $14.41 | 5K | -0.62% |
| May 12, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0K | +0.00% |
| May 11, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0K | +0.00% |
Showing 1–20 of 515 records
Annual Stock Price Performance · HDL
Jan 1 → Dec 31 · 3 years2026-21.2%$16.45 → $12.96
-21.2%
2025-46.0%$29.74 → $16.06
-46.0%
2024+6.5%$27.00 → $28.76
+6.5%
Best Year2024 · +6.5%
Worst Year2025 · -46.0%
Positive Years1 / 3
Avg Annual Return-20.2%
3Y Total Return-52.0%
3Y CAGR~-21.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in HDL?
If you invested $1,000 in HDL 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$635
Total Return-36.5%
CAGR~-36.5% / yr
Profit$-365
Based on Jun 9, 2025 · $20.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares（HDL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDL 历史股价FMP 日线复权 OHLCV