Hilton Worldwide Holdings Inc.
HLTNYSEConsumer Cyclical● Active
$343.10
+$4.95(+1.46%)
Market Cap$78.1B
P/E Ratio—
52W High$346.8
52W Low$241.45
Hilton Worldwide Holdings Inc.（HLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$346.85
Jun 5, 2026
-1.1% from here
5-Year Low5Y
$108.41
Jul 6, 2022
+216.5% from low
IPO Priceadj.
$44.11
Dec 12, 2013
+677.8% since IPO
1 Year Ago
$252.07
Jun 9, 2025
+36.1% in 1Y
5 Years Ago
$127.84
Jun 8, 2021
+168.4% in 5Y
10 Years Ago
$44.56
Jun 8, 2016
+670.0% in 10Y
Historical Price Data · HLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $338.99 | $346.85 | $338.99 | $343.10 | $343.10 | 1.3M | +1.21% |
| Jun 4, 2026 | $335.16 | $339.78 | $334.35 | $338.15 | $338.15 | 2.0M | +0.89% |
| Jun 3, 2026 | $331.20 | $335.37 | $330.81 | $331.37 | $331.37 | 1.3M | +0.05% |
| Jun 2, 2026 | $331.57 | $333.43 | $329.99 | $332.85 | $332.85 | 1.3M | +0.39% |
| Jun 1, 2026 | $323.46 | $333.68 | $323.24 | $332.65 | $332.65 | 2.0M | +2.84% |
| May 29, 2026 | $337.26 | $337.81 | $327.55 | $327.66 | $327.66 | 2.8M | -2.85% |
| May 28, 2026 | $335.25 | $338.28 | $333.74 | $337.55 | $337.55 | 2.0M | +0.69% |
| May 27, 2026 | $328.11 | $337.64 | $325.53 | $336.72 | $336.72 | 2.4M | +2.62% |
| May 26, 2026 | $322.03 | $324.84 | $321.71 | $323.81 | $323.81 | 1.2M | +0.55% |
| May 22, 2026 | $325.85 | $325.85 | $318.40 | $321.08 | $321.08 | 1.1M | -1.46% |
| May 21, 2026 | $320.59 | $323.91 | $316.49 | $322.76 | $322.76 | 982K | +0.68% |
| May 20, 2026 | $317.17 | $325.09 | $314.55 | $323.87 | $323.87 | 1.3M | +2.11% |
| May 19, 2026 | $317.57 | $318.17 | $313.00 | $315.39 | $315.39 | 974K | -0.69% |
| May 18, 2026 | $314.99 | $322.88 | $314.98 | $318.14 | $318.14 | 1.2M | +1.00% |
| May 15, 2026 | $314.90 | $318.73 | $314.80 | $316.17 | $316.17 | 2.0M | +0.40% |
| May 14, 2026 | $314.38 | $318.49 | $314.38 | $316.52 | $316.52 | 1.2M | +0.68% |
| May 13, 2026 | $312.88 | $315.39 | $308.76 | $311.41 | $311.41 | 1.8M | -0.47% |
| May 12, 2026 | $316.71 | $319.15 | $313.15 | $313.57 | $313.57 | 1.3M | -0.99% |
| May 11, 2026 | $314.58 | $317.01 | $312.54 | $315.53 | $315.53 | 1.6M | +0.30% |
| May 8, 2026 | $321.71 | $323.45 | $316.38 | $316.78 | $316.78 | 1.5M | -1.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HLT
Jan 1 → Dec 31 · 6 years2026+19.6%$286.87 → $343.10
+19.6%
2025+15.6%$248.56 → $287.25
+15.6%
2024+36.3%$181.30 → $247.16
+36.3%
2023+42.5%$127.77 → $182.09
+42.5%
2022-19.0%$155.95 → $126.36
-19.0%
2021+21.5%$128.35 → $155.99
+21.5%
Best Year2023 · +42.5%
Worst Year2022 · -19.0%
Positive Years5 / 6
Avg Annual Return+19.4%
6Y Total Return+167.3%
6Y CAGR~+17.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in HLT?
If you invested $1,000 in HLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,700
Total Return+670.0%
CAGR~+22.6% / yr
Profit+$6,700
Based on Jun 8, 2016 · $44.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hilton Worldwide Holdings Inc.（HLT）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $343.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLT 历史股价FMP 日线复权 OHLCV