Hanryu Holdings, Inc.
HRYUNASDAQCommunication Services
$0.29
+$0.01(+2.79%)
Market Cap$15198315
P/E Ratio—
52W High$1.09
52W Low$0.172
Hanryu Holdings, Inc.（HRYU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hryu · 日线历史（复权）· FMP · 截至 2025年1月14日
5-Year High5Y
$7.78
Aug 14, 2023
-96.3% from here
5-Year Low5Y
$0.1720
Oct 16, 2024
+67.3% from low
IPO Priceadj.
$6.77
Aug 14, 2023
-95.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HRYU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 185K | +4.90% |
| Jan 13, 2025 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 466K | -5.53% |
| Jan 10, 2025 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 165K | -2.58% |
| Jan 8, 2025 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 113K | -2.22% |
| Jan 7, 2025 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 284K | +1.86% |
| Jan 6, 2025 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 598K | -9.09% |
| Jan 3, 2025 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 357K | +4.28% |
| Jan 2, 2025 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 380K | -3.76% |
| Dec 31, 2024 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 543K | -5.33% |
| Dec 30, 2024 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 573K | -2.50% |
| Dec 27, 2024 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 890K | -1.07% |
| Dec 26, 2024 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 1.1M | -7.06% |
| Dec 24, 2024 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 2.4M | +4.77% |
| Dec 23, 2024 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 3.6M | +2.24% |
| Dec 20, 2024 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 2.1M | -20.72% |
| Dec 19, 2024 | $0.34 | $0.49 | $0.26 | $0.32 | $0.32 | 9.8M | -6.11% |
| Dec 18, 2024 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 846K | +6.81% |
| Dec 17, 2024 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 1.1M | +2.75% |
| Dec 16, 2024 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 155K | +7.65% |
| Dec 13, 2024 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 283K | +3.63% |
Showing 1–20 of 357 records
Annual Stock Price Performance · HRYU
Jan 1 → Dec 31 · 3 years2025-13.4%$0.24 → $0.21
-13.4%
2024-71.3%$0.86 → $0.25
-71.3%
2023-82.7%$4.67 → $0.81
-82.7%
Best Year2025 · -13.4%
Worst Year2023 · -82.7%
Positive Years0 / 3
Avg Annual Return-55.8%
3Y Total Return-95.5%
3Y CAGR~-64.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in HRYU?
If you invested $1,000 in HRYU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-65.1% / yr
Profit$-957
Based on Aug 14, 2023 · $6.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hanryu Holdings, Inc.（HRYU）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HRYU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HRYU 历史股价FMP 日线复权 OHLCV