Installed Building Products, Inc.
IBPNYSEConsumer Cyclical● Active
$198.73
+$1.12(+0.57%)
Market Cap$5.4B
P/E Ratio—
52W High$349
52W Low$162.56
Installed Building Products, Inc.（IBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$349.00
Feb 17, 2026
-43.0% from here
5-Year Low5Y
$69.44
Jun 22, 2022
+186.3% from low
IPO Priceadj.
$12.80
Feb 13, 2014
+1.5K% since IPO
1 Year Ago
$168.48
Jun 9, 2025
+18.0% in 1Y
5 Years Ago
$121.13
Jun 8, 2021
+64.1% in 5Y
10 Years Ago
$35.33
Jun 8, 2016
+462.7% in 10Y
Historical Price Data · IBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $197.18 | $201.21 | $195.40 | $200.18 | $200.18 | 86K | +1.52% |
| Jun 5, 2026 | $199.18 | $203.16 | $196.86 | $197.61 | $197.61 | 488K | -0.79% |
| Jun 4, 2026 | $204.77 | $207.33 | $198.61 | $202.74 | $202.74 | 497K | -0.99% |
| Jun 3, 2026 | $201.90 | $203.30 | $198.65 | $201.74 | $201.74 | 715K | -0.08% |
| Jun 2, 2026 | $203.31 | $204.92 | $199.19 | $204.30 | $204.30 | 561K | +0.49% |
| Jun 1, 2026 | $206.50 | $210.08 | $201.61 | $201.80 | $201.80 | 339K | -2.28% |
| May 29, 2026 | $209.30 | $214.18 | $208.15 | $209.98 | $209.98 | 321K | +0.32% |
| May 28, 2026 | $210.59 | $213.59 | $207.14 | $209.80 | $209.80 | 485K | -0.38% |
| May 27, 2026 | $218.85 | $224.93 | $212.24 | $213.51 | $213.51 | 427K | -2.44% |
| May 26, 2026 | $216.84 | $218.21 | $213.69 | $217.13 | $217.13 | 340K | +0.13% |
| May 22, 2026 | $217.81 | $219.40 | $211.02 | $214.22 | $214.22 | 430K | -1.65% |
| May 21, 2026 | $208.38 | $218.73 | $208.38 | $216.85 | $216.85 | 591K | +4.06% |
| May 20, 2026 | $206.88 | $216.29 | $203.45 | $215.93 | $215.93 | 430K | +4.37% |
| May 19, 2026 | $212.66 | $212.66 | $203.83 | $204.48 | $204.48 | 351K | -3.85% |
| May 18, 2026 | $211.03 | $219.52 | $211.03 | $215.36 | $215.36 | 519K | +2.05% |
| May 15, 2026 | $206.72 | $213.77 | $206.72 | $209.19 | $209.19 | 609K | +1.19% |
| May 14, 2026 | $210.01 | $219.99 | $208.08 | $217.31 | $217.31 | 618K | +3.48% |
| May 13, 2026 | $201.82 | $206.39 | $197.80 | $206.36 | $206.36 | 831K | +2.25% |
| May 12, 2026 | $209.46 | $209.46 | $200.30 | $202.65 | $202.65 | 910K | -3.25% |
| May 11, 2026 | $219.44 | $221.48 | $203.34 | $206.20 | $206.20 | 1.2M | -6.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IBP
Jan 1 → Dec 31 · 6 years2026-22.5%$258.13 → $200.18
-22.5%
2025+45.9%$177.79 → $259.39
+45.9%
2024-2.9%$180.51 → $175.25
-2.9%
2023+108.8%$87.57 → $182.82
+108.8%
2022-38.9%$140.21 → $85.60
-38.9%
2021+15.2%$121.24 → $139.72
+15.2%
Best Year2023 · +108.8%
Worst Year2022 · -38.9%
Positive Years3 / 6
Avg Annual Return+17.6%
6Y Total Return+65.1%
6Y CAGR~+8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in IBP?
If you invested $1,000 in IBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,627
Total Return+462.7%
CAGR~+18.9% / yr
Profit+$4,627
Based on Jun 8, 2016 · $35.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Installed Building Products, Inc.（IBP）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $198.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBP 历史股价FMP 日线复权 OHLCV