Canlan Ice Sports Corp.
ICE.TOTSXConsumer Cyclical● Active
$4.48
+$0.08(+1.82%)
Market Cap$59749756
P/E Ratio—
52W High$5.25
52W Low$3.22
Canlan Ice Sports Corp.（ICE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ice.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.30
Aug 15, 2023
-15.5% from here
5-Year Low5Y
$2.63
Nov 4, 2021
+70.3% from low
IPO Priceadj.
$72.00
Apr 3, 1996
-93.8% since IPO
1 Year Ago
$4.00
Jun 9, 2025
+12.0% in 1Y
5 Years Ago
$4.06
Jun 8, 2021
+10.3% in 5Y
10 Years Ago
$3.75
Jun 8, 2016
+19.5% in 10Y
Historical Price Data · ICE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
| Jun 4, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| Jun 3, 2026 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0K | +0.00% |
| Jun 2, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1K | +0.00% |
| Jun 1, 2026 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 1K | +0.23% |
| May 29, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
| May 28, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
| May 27, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0K | +0.00% |
| May 26, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2K | +0.00% |
| May 25, 2026 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 3K | -0.24% |
| May 22, 2026 | $4.20 | $4.34 | $4.20 | $4.34 | $4.34 | 1K | +3.33% |
| May 21, 2026 | $4.30 | $4.30 | $4.07 | $4.07 | $4.07 | 3K | -5.35% |
| May 20, 2026 | $4.20 | $4.20 | $4.05 | $4.19 | $4.19 | 5K | -0.24% |
| May 19, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 1K | +0.24% |
| May 15, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0K | +0.00% |
| May 14, 2026 | $4.20 | $4.20 | $4.08 | $4.08 | $4.08 | 2K | -2.86% |
| May 13, 2026 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 0K | -0.99% |
| May 12, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1K | +0.00% |
| May 11, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1K | +0.00% |
| May 8, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICE.TO
Jan 1 → Dec 31 · 6 years2026+8.0%$4.15 → $4.48
+8.0%
2025+5.9%$3.92 → $4.15
+5.9%
2024-0.2%$4.10 → $4.09
-0.2%
2023+5.1%$3.90 → $4.10
+5.1%
2022+14.7%$3.40 → $3.90
+14.7%
2021-16.3%$4.06 → $3.40
-16.3%
Best Year2022 · +14.7%
Worst Year2021 · -16.3%
Positive Years4 / 6
Avg Annual Return+2.9%
6Y Total Return+10.3%
6Y CAGR~+1.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in ICE.TO?
If you invested $1,000 in ICE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,195
Total Return+19.5%
CAGR~+1.8% / yr
Profit+$195
Based on Jun 8, 2016 · $3.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canlan Ice Sports Corp.（ICE.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $4.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICE.TO 历史股价FMP 日线复权 OHLCV