InterContinental Hotels Group PLC
ICHGFOTCConsumer Cyclical● Active
$161.00
+$8.50(+5.57%)
Market Cap$23.9B
P/E Ratio—
52W High$161
52W Low$110.35
InterContinental Hotels Group PLC（ICHGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ichgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$161.90
Jun 5, 2026
-0.6% from here
5-Year Low5Y
$49.94
Oct 25, 2022
+222.4% from low
IPO Priceadj.
$27.17
Jan 17, 2012
+492.6% since IPO
1 Year Ago
$114.93
Jun 9, 2025
+40.1% in 1Y
5 Years Ago
$73.34
Jun 8, 2021
+119.5% in 5Y
10 Years Ago
$42.89
Jun 8, 2016
+275.4% in 10Y
Historical Price Data · ICHGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $161.90 | $161.90 | $161.90 | $161.90 | $161.90 | 0K | +0.00% |
| Jun 4, 2026 | $161.00 | $161.90 | $161.00 | $161.90 | $161.90 | 1K | +0.56% |
| Jun 3, 2026 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0K | +0.00% |
| Jun 2, 2026 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 1K | +0.00% |
| Jun 1, 2026 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0K | +0.00% |
| May 29, 2026 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0K | +0.00% |
| May 28, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0K | +0.00% |
| May 27, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0K | +0.00% |
| May 26, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0K | +0.00% |
| May 22, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0K | +0.00% |
| May 21, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0K | +0.00% |
| May 20, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0K | +0.00% |
| May 19, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0K | +0.00% |
| May 18, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0K | +0.00% |
| May 15, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0K | +0.00% |
| May 14, 2026 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0K | +0.00% |
| May 13, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0K | +0.00% |
| May 12, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0K | +0.00% |
| May 11, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0K | +0.00% |
| May 8, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICHGF
Jan 1 → Dec 31 · 6 years2026+15.6%$140.03 → $161.90
+15.6%
2025+14.5%$119.85 → $137.20
+14.5%
2024+39.0%$89.90 → $125.00
+39.0%
2023+58.8%$56.60 → $89.90
+58.8%
2022-9.1%$62.30 → $56.60
-9.1%
2021-16.6%$73.53 → $61.35
-16.6%
Best Year2023 · +58.8%
Worst Year2021 · -16.6%
Positive Years4 / 6
Avg Annual Return+17.0%
6Y Total Return+120.2%
6Y CAGR~+14.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ICHGF?
If you invested $1,000 in ICHGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,754
Total Return+275.4%
CAGR~+14.1% / yr
Profit+$2,754
Based on Jun 8, 2016 · $42.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InterContinental Hotels Group PLC（ICHGF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $161.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICHGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICHGF 历史股价FMP 日线复权 OHLCV