PARTS iD, Inc.
IDAMEXConsumer Cyclical
$0.05
$-0.04(-43.34%)
Market Cap$2099404
P/E Ratio—
52W High$1.05
52W Low$0.003
PARTS iD, Inc.（ID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
id · 日线历史（复权）· FMP · 截至 2024年1月22日
5-Year High5Y
$8.24
Aug 3, 2021
-99.4% from here
5-Year Low5Y
$0.0025
Jan 2, 2024
+1.9K% from low
IPO Priceadj.
$6.01
Nov 23, 2020
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.71
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700K | +1.43% |
| Jan 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251K | -12.50% |
| Jan 18, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2.0M | -20.00% |
| Jan 17, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5.8M | -11.11% |
| Jan 16, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1.9M | +28.57% |
| Jan 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | +2.63% |
| Jan 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236K | +8.57% |
| Jan 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +1.14% |
| Jan 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513K | +0.86% |
| Jan 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403K | -14.63% |
| Jan 5, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 425K | +30.30% |
| Jan 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456K | -8.57% |
| Jan 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431K | +16.67% |
| Jan 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585K | -27.71% |
| Dec 29, 2023 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.9M | -14.71% |
| Dec 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | -35.34% |
| Dec 27, 2023 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2.6M | -57.54% |
| Dec 26, 2023 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5.2M | -40.37% |
| Dec 22, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 240K | -0.80% |
| Dec 21, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229K | -5.80% |
Showing 1–20 of 659 records
Annual Stock Price Performance · ID
Jan 1 → Dec 31 · 4 years2024-14.5%$0.00 → $0.00
-14.5%
2023-99.6%$1.02 → $0.00
-99.6%
2022-59.5%$2.41 → $0.97
-59.5%
2021-60.8%$6.22 → $2.44
-60.8%
Best Year2024 · -14.5%
Worst Year2023 · -99.6%
Positive Years0 / 4
Avg Annual Return-58.6%
4Y Total Return-99.9%
4Y CAGR~-84.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ID?
If you invested $1,000 in ID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-55.2% / yr
Profit$-992
Based on Nov 23, 2020 · $6.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PARTS iD, Inc.（ID）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ID 历史股价FMP 日线复权 OHLCV