IHS Holding Limited
IHSNYSECommunication Services● Active
$8.30
$-0.01(-0.06%)
Market Cap$2.8B
P/E Ratio—
52W High$8.95
52W Low$5.4
IHS Holding Limited（IHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ihs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.48
Oct 14, 2021
-55.1% from here
5-Year Low5Y
$2.18
Mar 12, 2024
+281.0% from low
IPO Priceadj.
$17.00
Oct 14, 2021
-51.1% since IPO
1 Year Ago
$5.82
Jun 9, 2025
+42.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.32 | $8.32 | $8.29 | $8.31 | $8.31 | 59K | -0.18% |
| Jun 5, 2026 | $8.30 | $8.32 | $8.30 | $8.30 | $8.30 | 1.0M | +0.00% |
| Jun 4, 2026 | $8.29 | $8.32 | $8.29 | $8.30 | $8.30 | 833K | +0.12% |
| Jun 3, 2026 | $8.32 | $8.34 | $8.30 | $8.30 | $8.30 | 864K | -0.24% |
| Jun 2, 2026 | $8.32 | $8.36 | $8.27 | $8.35 | $8.35 | 1.7M | +0.36% |
| Jun 1, 2026 | $8.29 | $8.35 | $8.28 | $8.34 | $8.34 | 354K | +0.60% |
| May 29, 2026 | $8.32 | $8.36 | $8.28 | $8.30 | $8.30 | 1.1M | -0.24% |
| May 28, 2026 | $8.32 | $8.35 | $8.31 | $8.33 | $8.33 | 1.6M | +0.12% |
| May 27, 2026 | $8.36 | $8.39 | $8.30 | $8.32 | $8.32 | 775K | -0.48% |
| May 26, 2026 | $8.40 | $8.40 | $8.33 | $8.37 | $8.37 | 1.3M | -0.36% |
| May 22, 2026 | $8.30 | $8.40 | $8.30 | $8.39 | $8.39 | 1.7M | +1.08% |
| May 21, 2026 | $8.26 | $8.34 | $8.26 | $8.31 | $8.31 | 1.2M | +0.61% |
| May 20, 2026 | $8.26 | $8.30 | $8.24 | $8.27 | $8.27 | 720K | +0.12% |
| May 19, 2026 | $8.24 | $8.26 | $8.24 | $8.26 | $8.26 | 362K | +0.24% |
| May 18, 2026 | $8.22 | $8.25 | $8.22 | $8.24 | $8.24 | 2.7M | +0.24% |
| May 15, 2026 | $8.23 | $8.25 | $8.22 | $8.24 | $8.24 | 1.8M | +0.12% |
| May 14, 2026 | $8.26 | $8.26 | $8.21 | $8.22 | $8.22 | 1.8M | -0.48% |
| May 13, 2026 | $8.25 | $8.25 | $8.21 | $8.25 | $8.25 | 1.9M | +0.00% |
| May 12, 2026 | $8.24 | $8.26 | $8.24 | $8.26 | $8.26 | 962K | +0.24% |
| May 11, 2026 | $8.25 | $8.26 | $8.23 | $8.24 | $8.24 | 778K | -0.12% |
Showing 1–20 of 1,166 records
Annual Stock Price Performance · IHS
Jan 1 → Dec 31 · 6 years2026+10.1%$7.54 → $8.30
+10.1%
2025+155.5%$2.92 → $7.46
+155.5%
2024-35.5%$4.53 → $2.92
-35.5%
2023-25.8%$6.20 → $4.60
-25.8%
2022-56.6%$14.16 → $6.15
-56.6%
2021-20.1%$17.65 → $14.10
-20.1%
Best Year2025 · +155.5%
Worst Year2022 · -56.6%
Positive Years2 / 6
Avg Annual Return+4.6%
6Y Total Return-52.9%
6Y CAGR~-11.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in IHS?
If you invested $1,000 in IHS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$489
Total Return-51.1%
CAGR~-13.3% / yr
Profit$-511
Based on Oct 14, 2021 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IHS Holding Limited（IHS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IHS 历史股价FMP 日线复权 OHLCV