illumin Holdings Inc.
ILLM.TOTSXCommunication Services● Active
$0.74
$-0.04(-5.13%)
Market Cap$37889137
P/E Ratio—
52W High$2.37
52W Low$0.74
illumin Holdings Inc.（ILLM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
illm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.72
Jun 9, 2021
-95.3% from here
5-Year Low5Y
$0.7600
Jun 8, 2026
-2.6% from low
IPO Priceadj.
$1.65
Jul 22, 2014
-55.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ILLM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 26K | -1.30% |
| Jun 5, 2026 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 6K | +0.00% |
| Jun 4, 2026 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 8K | -3.66% |
| Jun 3, 2026 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 85K | +5.13% |
| Jun 2, 2026 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 35K | +2.56% |
| Jun 1, 2026 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 15K | -1.27% |
| May 29, 2026 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 47K | -2.50% |
| May 28, 2026 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 33K | -1.25% |
| May 27, 2026 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 14K | -2.44% |
| May 26, 2026 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 106K | +0.00% |
| May 25, 2026 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 3K | +0.00% |
| May 22, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 23K | +1.25% |
| May 21, 2026 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 130K | +0.00% |
| May 20, 2026 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 49K | -1.22% |
| May 19, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 41K | +0.00% |
| May 15, 2026 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 37K | -2.41% |
| May 14, 2026 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 11K | +2.47% |
| May 13, 2026 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 46K | +0.00% |
| May 12, 2026 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 6K | +1.19% |
| May 11, 2026 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 108K | -1.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ILLM.TO
Jan 1 → Dec 31 · 6 years2026-25.5%$1.02 → $0.76
-25.5%
2025-43.5%$1.84 → $1.04
-43.5%
2024+19.0%$1.58 → $1.88
+19.0%
2023-25.4%$2.13 → $1.59
-25.4%
2022-57.0%$4.86 → $2.09
-57.0%
2021-67.1%$14.45 → $4.76
-67.1%
Best Year2024 · +19.0%
Worst Year2021 · -67.1%
Positive Years1 / 6
Avg Annual Return-33.2%
6Y Total Return-94.7%
6Y CAGR~-38.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in ILLM.TO?
If you invested $1,000 in ILLM.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-6.5% / yr
Profit$-552
Based on Jul 22, 2014 · $1.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
illumin Holdings Inc.（ILLM.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $0.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILLM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILLM.TO 历史股价FMP 日线复权 OHLCV