InCapta, Inc.
INCTOTCCommunication Services
$0.00
+$0.00(+9900.00%)
Market Cap$3219860
P/E Ratio—
52W High—
52W Low—
InCapta, Inc.（INCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inct · 日线历史（复权）· FMP · 截至 2024年7月2日
5-Year High5Y
$0.0009
Jun 11, 2021
-88.9% from here
5-Year Low5Y
$0.0000
Jul 2, 2024
+9.9K% from low
IPO Priceadj.
$570.00
Sep 6, 2007
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0007
Jun 9, 2021
-85.7% in 5Y
10 Years Ago
$0.0013
Jun 9, 2016
-92.5% in 10Y
Historical Price Data · INCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jul 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | -99.00% |
| Jun 28, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251K | -99.00% |
| Jun 27, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | -99.00% |
| Jun 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -99.00% |
| Jun 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | -99.00% |
| Jun 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | +0.00% |
| Jun 21, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612K | -99.00% |
| Jun 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504K | +0.00% |
| Jun 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.0M | -99.00% |
| Jun 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3M | -99.00% |
| Jun 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271K | +0.00% |
| Jun 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863K | -99.00% |
| Jun 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -99.00% |
| Jun 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | -99.00% |
| Jun 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| Jun 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33K | -99.00% |
| Jun 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| Jun 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2M | -99.00% |
Showing 1–20 of 769 records
Annual Stock Price Performance · INCT
Jan 1 → Dec 31 · 4 years2024-99.0%$0.00 → $0.00
-99.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-71.4%$0.00 → $0.00
-71.4%
Best Year2023 · +0.0%
Worst Year2024 · -99.0%
Positive Years2 / 4
Avg Annual Return-42.6%
4Y Total Return-99.9%
4Y CAGR~-80.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in INCT?
If you invested $1,000 in INCT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$75
Total Return-92.5%
CAGR~-22.8% / yr
Profit$-925
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InCapta, Inc.（INCT）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INCT 历史股价FMP 日线复权 OHLCV