iQIYI, Inc.
IQNASDAQCommunication Services● Active
$1.08
+$0.03(+2.38%)
Market Cap$1.0B
P/E Ratio—
52W High$2.84
52W Low$1.03
iQIYI, Inc.（IQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.13
Jun 28, 2021
-93.3% from here
5-Year Low5Y
$1.03
May 26, 2026
+4.4% from low
IPO Priceadj.
$15.55
Mar 29, 2018
-93.1% since IPO
1 Year Ago
$1.77
Jun 9, 2025
-39.3% in 1Y
5 Years Ago
$14.22
Jun 8, 2021
-92.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 1.7M | +2.38% |
| Jun 5, 2026 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 5.3M | -2.78% |
| Jun 4, 2026 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 3.8M | -0.92% |
| Jun 3, 2026 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 9.5M | -1.82% |
| Jun 2, 2026 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 3.6M | -4.24% |
| Jun 1, 2026 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 3.2M | +2.63% |
| May 29, 2026 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 7.3M | +1.79% |
| May 28, 2026 | $1.05 | $1.17 | $1.05 | $1.13 | $1.13 | 12.3M | +7.62% |
| May 27, 2026 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 5.0M | -1.85% |
| May 26, 2026 | $1.08 | $1.10 | $1.03 | $1.10 | $1.10 | 11.8M | +1.85% |
| May 22, 2026 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 10.5M | +3.81% |
| May 21, 2026 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 10.1M | +0.00% |
| May 20, 2026 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 4.9M | -0.90% |
| May 19, 2026 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 3.3M | -0.89% |
| May 18, 2026 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 5.9M | -1.74% |
| May 15, 2026 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 3.9M | -1.69% |
| May 14, 2026 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 2.9M | +0.85% |
| May 13, 2026 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 5.1M | +1.72% |
| May 12, 2026 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 7.0M | -0.86% |
| May 11, 2026 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 5.3M | -1.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IQ
Jan 1 → Dec 31 · 6 years2026-45.4%$1.97 → $1.07
-45.4%
2025-4.0%$2.00 → $1.92
-4.0%
2024-57.8%$4.76 → $2.01
-57.8%
2023-11.3%$5.50 → $4.88
-11.3%
2022+15.0%$4.61 → $5.30
+15.0%
2021-68.4%$14.45 → $4.56
-68.4%
Best Year2022 · +15.0%
Worst Year2021 · -68.4%
Positive Years1 / 6
Avg Annual Return-28.7%
6Y Total Return-92.6%
6Y CAGR~-35.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in IQ?
If you invested $1,000 in IQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$69
Total Return-93.1%
CAGR~-28.4% / yr
Profit$-931
Based on Mar 29, 2018 · $15.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iQIYI, Inc.（IQ）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IQ 历史股价FMP 日线复权 OHLCV