Iridium Communications Inc.
IRDMNASDAQCommunication Services● Active
$47.56
+$0.20(+0.42%)
Market Cap$5.0B
P/E Ratio—
52W High$53.83
52W Low$15.65
Iridium Communications Inc.（IRDM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irdm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.34
Apr 24, 2023
-30.1% from here
5-Year Low5Y
$15.65
Nov 21, 2025
+205.4% from low
IPO Priceadj.
$9.08
Mar 20, 2008
+426.4% since IPO
1 Year Ago
$28.56
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$38.56
Jun 8, 2021
+24.0% in 5Y
10 Years Ago
$8.71
Jun 8, 2016
+448.8% in 10Y
Historical Price Data · IRDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.31 | $49.63 | $47.28 | $47.47 | $47.47 | 1.4M | -3.73% |
| Jun 5, 2026 | $50.65 | $50.96 | $45.95 | $47.36 | $47.36 | 2.7M | -6.50% |
| Jun 4, 2026 | $48.12 | $53.32 | $47.27 | $52.07 | $52.07 | 2.9M | +8.21% |
| Jun 3, 2026 | $50.50 | $53.83 | $48.94 | $48.97 | $48.97 | 2.6M | -3.03% |
| Jun 2, 2026 | $48.51 | $50.40 | $48.00 | $49.60 | $49.60 | 2.2M | +2.25% |
| Jun 1, 2026 | $51.58 | $51.80 | $47.68 | $47.81 | $47.81 | 2.6M | -7.31% |
| May 29, 2026 | $50.05 | $51.91 | $47.81 | $51.78 | $51.78 | 2.7M | +3.46% |
| May 28, 2026 | $51.39 | $52.25 | $50.45 | $51.26 | $51.26 | 1.9M | -0.25% |
| May 27, 2026 | $50.88 | $52.24 | $49.48 | $51.39 | $51.39 | 2.4M | +1.00% |
| May 26, 2026 | $51.64 | $51.64 | $49.06 | $50.16 | $50.16 | 3.2M | -2.87% |
| May 22, 2026 | $46.20 | $48.94 | $46.20 | $48.84 | $48.84 | 2.2M | +5.71% |
| May 21, 2026 | $45.38 | $47.26 | $44.51 | $45.70 | $45.70 | 2.0M | +0.71% |
| May 20, 2026 | $43.94 | $45.53 | $43.00 | $45.28 | $45.28 | 2.2M | +3.05% |
| May 19, 2026 | $43.27 | $43.99 | $40.95 | $43.57 | $43.57 | 1.7M | +0.69% |
| May 18, 2026 | $42.73 | $44.92 | $41.09 | $43.40 | $43.40 | 2.6M | +1.57% |
| May 15, 2026 | $42.01 | $42.88 | $41.25 | $41.62 | $41.62 | 2.0M | -0.93% |
| May 14, 2026 | $43.04 | $44.61 | $41.74 | $43.43 | $43.43 | 2.5M | +0.91% |
| May 13, 2026 | $42.17 | $43.72 | $41.08 | $43.09 | $43.09 | 1.5M | +2.18% |
| May 12, 2026 | $41.99 | $42.39 | $40.45 | $41.66 | $41.66 | 1.8M | -0.79% |
| May 11, 2026 | $42.00 | $43.60 | $41.46 | $43.15 | $43.15 | 2.7M | +2.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IRDM
Jan 1 → Dec 31 · 6 years2026+170.9%$17.52 → $47.47
+170.9%
2025-40.5%$29.23 → $17.38
-40.5%
2024-28.9%$40.84 → $29.02
-28.9%
2023-20.6%$51.84 → $41.16
-20.6%
2022+23.8%$41.51 → $51.40
+23.8%
2021+6.2%$38.88 → $41.29
+6.2%
Best Year2026 · +170.9%
Worst Year2025 · -40.5%
Positive Years3 / 6
Avg Annual Return+18.5%
6Y Total Return+22.1%
6Y CAGR~+3.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in IRDM?
If you invested $1,000 in IRDM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,488
Total Return+448.8%
CAGR~+18.6% / yr
Profit+$4,488
Based on Jun 8, 2016 · $8.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iridium Communications Inc.（IRDM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRDM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRDM 历史股价FMP 日线复权 OHLCV