JOANN Inc.
JOANNASDAQConsumer Cyclical
$0.10
$-0.01(-11.91%)
Market Cap$4061244
P/E Ratio—
52W High$2.19
52W Low$0.082
JOANN Inc.（JOAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
joan · 日线历史（复权）· FMP · 截至 2024年4月23日
5-Year High5Y
$17.06
Jun 9, 2021
-99.4% from here
5-Year Low5Y
$0.0461
Mar 28, 2024
+110.2% from low
IPO Priceadj.
$12.25
Mar 12, 2021
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.77
Jun 8, 2021
-99.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JOAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 23, 2024 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 697K | -13.33% |
| Apr 22, 2024 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 968K | +14.21% |
| Apr 19, 2024 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 354K | +11.65% |
| Apr 18, 2024 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 721K | +3.00% |
| Apr 17, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 444K | +7.31% |
| Apr 16, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 203K | +11.36% |
| Apr 15, 2024 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 468K | -0.65% |
| Apr 12, 2024 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 576K | -11.50% |
| Apr 11, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 344K | +0.34% |
| Apr 10, 2024 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 237K | -1.74% |
| Apr 9, 2024 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 387K | +0.00% |
| Apr 8, 2024 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 352K | +7.47% |
| Apr 5, 2024 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 383K | +11.52% |
| Apr 4, 2024 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 842K | -17.40% |
| Apr 3, 2024 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 305K | -3.06% |
| Apr 2, 2024 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 217K | +1.14% |
| Apr 1, 2024 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1.0M | +16.48% |
| Mar 28, 2024 | $0.05 | $0.14 | $0.05 | $0.11 | $0.11 | 2.6M | +136.44% |
| Mar 27, 2024 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4.4M | +8.88% |
| Mar 26, 2024 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10.1M | -3.93% |
Showing 1–20 of 723 records
Annual Stock Price Performance · JOAN
Jan 1 → Dec 31 · 4 years2024-71.8%$0.46 → $0.13
-71.8%
2023-84.6%$2.89 → $0.45
-84.6%
2022-72.9%$10.52 → $2.85
-72.9%
2021-38.8%$16.95 → $10.38
-38.8%
Best Year2021 · -38.8%
Worst Year2023 · -84.6%
Positive Years0 / 4
Avg Annual Return-67.0%
4Y Total Return-99.2%
4Y CAGR~-70.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in JOAN?
If you invested $1,000 in JOAN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-62.0% / yr
Profit$-992
Based on Mar 12, 2021 · $12.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JOANN Inc.（JOAN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JOAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JOAN 历史股价FMP 日线复权 OHLCV