Juventus Football Club S.p.A.
JVTSFOTCCommunication Services● Active
$2.35
$-0.08(-3.29%)
Market Cap$980029891
P/E Ratio—
52W High$3.96
52W Low$2.26
Juventus Football Club S.p.A.（JVTSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jvtsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.80
Jun 9, 2021
-76.0% from here
5-Year Low5Y
$1.50
Apr 23, 2024
+56.7% from low
IPO Priceadj.
$1.83
Aug 3, 2012
+28.4% since IPO
1 Year Ago
$3.90
Jun 9, 2025
-39.7% in 1Y
5 Years Ago
$8.81
Jun 8, 2021
-73.3% in 5Y
10 Years Ago
$2.84
Jun 8, 2016
-17.3% in 10Y
Historical Price Data · JVTSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3K | +0.00% |
| Jun 5, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0K | +0.00% |
| Jun 4, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0K | +0.00% |
| Jun 3, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0K | +0.00% |
| Jun 2, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0K | +0.00% |
| Jun 1, 2026 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 1K | +1.24% |
| May 29, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1K | +0.00% |
| May 28, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 27, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 26, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 22, 2026 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 1K | +1.30% |
| May 21, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1K | +0.00% |
| May 20, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| May 19, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| May 18, 2026 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 1K | -0.43% |
| May 15, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 14, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 13, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 12, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0K | +0.00% |
| May 11, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2K | +0.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · JVTSF
Jan 1 → Dec 31 · 6 years2026-31.1%$3.41 → $2.35
-31.1%
2025+13.7%$3.00 → $3.41
+13.7%
2024+19.0%$2.52 → $3.00
+19.0%
2023-23.5%$3.92 → $3.00
-23.5%
2022-12.1%$3.90 → $3.43
-12.1%
2021-54.3%$8.86 → $4.05
-54.3%
Best Year2024 · +19.0%
Worst Year2021 · -54.3%
Positive Years2 / 6
Avg Annual Return-14.7%
6Y Total Return-73.5%
6Y CAGR~-19.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in JVTSF?
If you invested $1,000 in JVTSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-1.9% / yr
Profit$-173
Based on Jun 8, 2016 · $2.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Juventus Football Club S.p.A.（JVTSF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JVTSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JVTSF 历史股价FMP 日线复权 OHLCV